| Delayed 00:54:06 29/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,259.32 USD | -2.16% |
|
-1.86% | -21.56% |
| 05:47pm | Gold falls as dollar hovers near one-month peak, Fed meet in focus | RE |
| 07-27 | Gold climbs 1% as US-Iran truce pressures oil; all eyes on Fed meeting | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 23/07/2026 | 24/07/2026 | 26/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,254.27 | $1,244.80 | $1,273.15 | $1,287.10 | $1,259.32 |
| Change | -2.84% | -0.76% | +2.28% | +1.10% | -2.16% |
Performance
| 1 week | +2.43% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -12.93% | ||
| 6 months | -33.23% | ||
| Current year | -19.83% | ||
| 1 year | +4.55% | ||
| 3 years | +3.76% | ||
| 5 years | -50.70% | ||
| 10 years | +84.86% |
Indicators
Moving average 5 days
1,265.78
Moving average 20 days
1,265.46
Moving average 50 days
1,264.99
Moving average 100 days
1,351.46
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+7.32%
RSI 9 days
52.9
RSI 14 days
51.42
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,230.92 |  | 1,324.45 |
| 1 month | 1,178.58 | | 1,324.47 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 607.76 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Select your edition
All financial news and data tailored to specific country editions
