| Real-time Estimate TTMZero 17:45:33 06/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,698.86 USD | -1.24% |
|
-0.73% | -17.43% |
| 04:57pm | Gold liquidity deep enough for Asian, Western hubs to coexist, HK and Singapore say | RE |
| 04:03pm | Gold gains as softer Fed rate expectations offset higher US yields | RE |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 01/10/2026 | 02/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $1,727.20 | $1,699.70 | $1,703.69 | $1,719.92 | $1,702.89 |
| Change | +1.08% | -1.59% | +0.23% | +0.95% | -1.24% |
Performance
| 1 week | +0.15% | ||
| Current month | +0.65% | ||
| 1 month | -5.48% | ||
| 3 months | +3.88% | ||
| 6 months | -12.51% | ||
| Current year | -16.51% | ||
| 1 year | +6.50% | ||
| 3 years | +100.69% | ||
| 5 years | +78.65% | ||
| 10 years | +75.20% |
Indicators
Moving average 5 days
1,709.85
Moving average 20 days
1,757.57
Moving average 50 days
1,784.49
Moving average 100 days
1,718.78
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+1.17%
RSI 9 days
42.28
RSI 14 days
43.74
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,679.03 |  | 1,748.6 |
| 1 month | 1,679.03 | | 1,928.6 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -17.53% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
