| Real-time Crypto 06:14:26 18/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.2755 USD | -0.85% |
|
+4.87% | -31.38% |
| 1 week | +4.87% | ||
| Current month | -15.15% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2849 $ | 0.2821 $ | 0.2779 $ | 0.2779 $ | 0.2779 $ |
| Volume | 171,259 | 169,569 | 162,290 | 0 | 0 |
| Change | +2.99% | -0.99% | -1.50% | 0.00% | -0.85% |
| Opening | 0.2767 $ | 0.2849 $ | 0.2821 $ | 0.2779 $ | 0.2779 $ |
| High | 0.2920 $ | 0.2880 $ | 0.2842 $ | 0.2779 $ | 0.2779 $ |
| Low | 0.2755 $ | 0.2781 $ | 0.2737 $ | 0.2779 $ | 0.2779 $ |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.87% | ||
| Current month | -15.15% | ||
| 1 month | -15.48% | ||
| 3 months | -13.56% | ||
| 6 months | -29.77% | ||
| Current year | -31.38% | ||
| 1 year | -54.28% | ||
| 3 years | -22.68% | ||
| 5 years | -92.67% | ||
| 10 years | +92,533.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
213,402
Avg. Volume 20 sessions USD
58,802.71
Record volume 1
27,548,963
Record volume 2
13,544,670
Record volume 3
13,397,716
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.50%
RSI 9 days
42.44
RSI 14 days
40.31
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Select your edition
All financial news and data tailored to specific country editions
