| Real-time Crypto 03:31:17 19/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.1770 USD | +1.45% |
|
+9.12% | -15.39% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 15/10/2026 | 16/10/2026 | 17/10/2026 | 18/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2159 | $0.1966 | $0.1791 | $0.1745 | $0.1745 |
| Volume | 24,985,115 | 15,991,946 | 15,847,906 | 9,782,132 | 9,782,132 |
| Change | +25.29% | -8.95% | -8.90% | -2.58% | +1.45% |
| Opening | $0.1723 | $0.2159 | $0.1966 | $0.1791 | $0.1791 |
| High | $0.2229 | $0.2163 | $0.2069 | $0.1849 | $0.1849 |
| Low | $0.1653 | $0.1912 | $0.1702 | $0.1666 | $0.1666 |
Performance
| 1 day | +1.45% | ||
| 1 week | +9.12% | ||
| Current month | +94.42% | ||
| 1 month | +119.22% | ||
| 3 months | +123.21% | ||
| 6 months | +74.02% | ||
| Current year | -15.39% | ||
| 1 year | -12.19% | ||
| 3 years | +0.31% | ||
| 5 years | -74.34% |
Volumes
marketsDaily volume
9,782,132
Avg. Volume 20 sessions
24,545,242
Avg. Volume 20 sessions USD
4,345,047.83
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.14
Moving average 50 days
0.1
Moving average 100 days
0.09
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
-20.91%
Price spread / (MMA50)
-43.51%
Price spread / (MMA100)
-49.16%
RSI 9 days
59.1
RSI 14 days
62.08
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/10/26 | $0.1745 | -2.58% | 9,782,132 |
| 17/10/26 | $0.1791 | -8.90% | 15,847,906 |
| 16/10/26 | $0.1966 | -8.95% | 15,991,946 |
| 15/10/26 | $0.2159 | +25.29% | 24,985,115 |
| 14/10/26 | $0.1723 | -12.60% | 31,396,476 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.15 |  | 0.22 |
| 1 month | 0.08 | | 0.22 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.38 |
| 5 years | 0.06 | | 1.93 |
| 10 years | 0 | | 1,598.85 |
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
