| Real-time Crypto 06:54:45 29/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.0833 USD | +0.41% |
|
-5.56% | -59.79% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 26/06/2026 | 27/06/2026 | 28/06/2026 | Today | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.0845 | $0.0837 | $0.0829 | $0.0829 | $0.0829 |
| Volume | 1,139,975 | 1,617,856 | 731,392 | 0 | 0 |
| Change | +0.74% | -0.94% | -0.97% | 0.00% | +0.41% |
| Opening | $0.0839 | $0.0845 | $0.0837 | $0.0829 | $0.0829 |
| High | $0.0884 | $0.0860 | $0.0851 | $0.0829 | $0.0829 |
| Low | $0.0813 | $0.0834 | $0.0819 | $0.0829 | $0.0829 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.56% | ||
| Current month | -29.31% | ||
| 1 month | -25.43% | ||
| 3 months | -11.69% | ||
| 6 months | -62.22% | ||
| Current year | -59.79% | ||
| 1 year | -35.02% | ||
| 3 years | -54.98% | ||
| 5 years | -85.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,784,566
Avg. Volume 20 sessions USD
148,578.15
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+20.11%
RSI 9 days
31.58
RSI 14 days
36.44
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
