| Real-time Crypto 16:04:16 01/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.003628 BTC | -1.51% |
|
+6.68% | -46.29% |
| 1 week | +6.68% | ||
| Current month | -0.30% |
Quotes 5-day view: Bitcoin Cash (BCH/BTC)
End-of-day quote Autre
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 31/10/2026 | 01/11/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.003550 | BTC 0.003513 | BTC 0.003795 | BTC 0.003684 | BTC 0.003673 |
| Volume | 1,701 | 1,419 | 1,813 | 1,422 | 48 |
| Change | -2.98% | -1.04% | +8.03% | -2.92% | -1.51% |
| Opening | BTC 0.003659 | BTC 0.003550 | BTC 0.003513 | BTC 0.003795 | BTC 0.003684 |
| High | BTC 0.003733 | BTC 0.003589 | BTC 0.003810 | BTC 0.003832 | BTC 0.003691 |
| Low | BTC 0.003497 | BTC 0.003432 | BTC 0.003422 | BTC 0.003657 | BTC 0.003670 |
Performance
| 1 day | -1.21% | ||
| 1 week | +6.68% | ||
| Current month | -0.30% | ||
| 1 month | +0.38% | ||
| 3 months | +9.90% | ||
| 6 months | -36.42% | ||
| Current year | -46.29% | ||
| 1 year | -24.84% | ||
| 3 years | -48.05% | ||
| 5 years | -62.28% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
1,019
Avg. Volume 20 sessions BTC
3.7
Avg. Volume 20 sessions USD
3.7
Record volume 1
2,394,475
Record volume 2
1,892,740
Record volume 3
1,702,134
Indicators
RSI 9 days
59.93
RSI 14 days
58.04
Historical Quotes: Bitcoin Cash (BCH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 01/11/26 | BTC 0.003673 | -0.30% | 48 |
| 31/10/26 | BTC 0.003684 | -2.92% | 1,422 |
| 30/10/26 | BTC 0.003795 | +8.03% | 1,813 |
| 29/10/26 | BTC 0.003513 | -1.04% | 1,419 |
| 28/10/26 | BTC 0.003550 | -2.98% | 1,701 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.47 |
- Stock Market
- Cryptocurrencies
- BCHBTC Cryptos
- Quotes Bitcoin Cash (BCH/BTC)
Select your edition
All financial news and data tailored to specific country editions
