| Real-time Crypto 11:17:31 17/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.000005 BTC | -8.72% |
|
0.00% | -28.57% |
| 5 years | -95.00% |
Quotes 5-day view: iExec (RLC/BTC)
End-of-day quote Autre
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 |
| Volume | 237 | 231 | 85 | 235 | 235 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.72% |
| Opening | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 |
| High | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 | BTC 0.000005 |
| Low | BTC 0.000005 | BTC 0.000005 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 |
Performance
| 1 day | -8.72% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
235
Avg. Volume 20 sessions
1,391
Avg. Volume 20 sessions BTC
0.01
Avg. Volume 20 sessions USD
0.01
Record volume 1
48,975,821
Record volume 2
29,134,373
Record volume 3
26,963,896
Indicators
RSI 9 days
44.46
RSI 14 days
45.14
Historical Quotes: iExec (RLC/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- RLCBTC Cryptos
- Quotes iExec (RLC/BTC)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
