| Real-time Crypto 23:56:32 16/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.2883 USD | -1.70% |
|
+1.62% | -53.76% |
| 1 week | +1.62% | ||
| Current month | +3.63% |
Quotes 5-day view: iExec (RLC/USD)
End-of-day quote Autre
| 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2850 | $0.2937 | $0.2933 | $0.2940 | $0.2940 |
| Volume | 37,502 | 77,575 | 17,384 | 2,270 | 2,270 |
| Change | -3.48% | +3.05% | -0.14% | +0.24% | -1.70% |
| Opening | $0.2953 | $0.2850 | $0.2937 | $0.2933 | $0.2933 |
| High | $0.2953 | $0.2958 | $0.2967 | $0.2940 | $0.2940 |
| Low | $0.2830 | $0.2845 | $0.2908 | $0.2932 | $0.2932 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.62% | ||
| Current month | +3.63% | ||
| 1 month | -16.86% | ||
| 3 months | -29.58% | ||
| 6 months | -55.60% | ||
| Current year | -53.76% | ||
| 1 year | -73.54% | ||
| 3 years | -76.78% | ||
| 5 years | -88.71% |
Volumes
marketsDaily volume
2,270
Avg. Volume 20 sessions
49,751
Avg. Volume 20 sessions USD
14,344.21
Record volume 1
116,481,604
Record volume 2
106,004,215
Record volume 3
53,924,674
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3
Moving average 50 days
0.33
Moving average 100 days
0.39
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+35.27%
RSI 9 days
46.06
RSI 14 days
43.45
Historical Quotes: iExec (RLC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- RLCUSD Cryptos
- Quotes iExec (RLC/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
