| Real-time Crypto 04:10:03 24/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.000011 BTC | +3.84% |
|
-8.33% | -31.25% |
Quotes 5-day view: Sui (SUI/BTC)
End-of-day quote Autre
| 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000012 | BTC 0.000012 | BTC 0.000011 | BTC 0.000011 | BTC 0.000011 |
| Volume | 384,623 | 390,917 | 428,896 | 306 | 306 |
| Change | 0.00% | 0.00% | -8.33% | 0.00% | +3.84% |
| Opening | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000011 | BTC 0.000011 |
| High | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000011 | BTC 0.000011 |
| Low | BTC 0.000011 | BTC 0.000011 | BTC 0.000011 | BTC 0.000011 | BTC 0.000011 |
Performance
| 1 day | +3.84% |
Volumes
marketsDaily volume
306
Avg. Volume 20 sessions
622,302
Avg. Volume 20 sessions BTC
7.11
Avg. Volume 20 sessions USD
7.11
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
RSI 9 days
37.65
RSI 14 days
41.63
Historical Quotes: Sui (SUI/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SUIBTC Cryptos
- Quotes Sui (SUI/BTC)
Select your edition
All financial news and data tailored to specific country editions
