| Real-time Crypto 09:44:41 14/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.7174 USD | +2.21% |
|
-13.60% | -49.98% |
| 1 week | -13.60% | ||
| Current month | -3.51% |
Quotes 5-day view: Sui (SUI/USD)
End-of-day quote Autre
| 11/09/2026 | 12/09/2026 | 13/09/2026 | Today | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.7255 | $0.7250 | $0.7019 | $0.7013 | $0.7013 |
| Volume | 50,509,198 | 14,100,504 | 19,140,880 | 156,225 | 156,225 |
| Change | -0.27% | -0.07% | -3.19% | -0.09% | +2.21% |
| Opening | $0.7275 | $0.7255 | $0.7250 | $0.7019 | $0.7019 |
| High | $0.7648 | $0.7305 | $0.7310 | $0.7030 | $0.7030 |
| Low | $0.7037 | $0.7193 | $0.6979 | $0.7012 | $0.7012 |
Performance
| 1 day | +2.30% | ||
| 1 week | -13.60% | ||
| Current month | -3.51% | ||
| 1 month | +1.81% | ||
| 3 months | -8.68% | ||
| 6 months | -29.62% | ||
| Current year | -49.98% | ||
| 1 year | -81.62% | ||
| 3 years | +58.23% | ||
| 5 years | -60.02% |
Volumes
marketsDaily volume
156,225
Avg. Volume 20 sessions
30,822,954
Avg. Volume 20 sessions USD
22,112,294.73
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.76%
RSI 9 days
35.22
RSI 14 days
41.56
Historical Quotes: Sui (SUI/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/09/26 | $0.7013 | -0.09% | 156,225 |
| 13/09/26 | $0.7019 | -3.19% | 19,140,880 |
| 12/09/26 | $0.7250 | -0.07% | 14,100,504 |
| 11/09/26 | $0.7255 | -0.27% | 50,509,198 |
| 10/09/26 | $0.7275 | -5.77% | 30,085,030 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.7 |  | 0.84 |
| 1 month | 0.64 | | 0.95 |
| Current year | 0.64 | | 2.02 |
| 1 year | 0.64 | | 3.98 |
| 3 years | 0.36 | | 5.37 |
| 5 years | 0.03 | | 5.37 |
| 10 years | 0.03 | | 5.37 |
- Stock Market
- Cryptocurrencies
- SUIUSD Cryptos
- Quotes Sui (SUI/USD)
Select your edition
All financial news and data tailored to specific country editions
