| Delayed 13:00:03 24/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 112.7650 RUB | +0.72% |
|
-0.14% | +6.29% |
| 13/02/24 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 22/01/24 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | RUB 112.7270 | RUB 111.6610 | RUB 111.9360 | RUB 111.9560 | RUB 112.7650 |
| Change | -0.17% | -0.95% | +0.25% | +0.02% | +0.72% |
Performance
| 1 week | -0.99% | ||
| Current month | -3.75% | ||
| 1 month | -0.81% | ||
| 3 months | +13.74% | ||
| 6 months | +1.71% | ||
| Current year | +5.53% | ||
| 1 year | -0.96% | ||
| 3 years | -4.02% | ||
| 5 years | +12.33% | ||
| 10 years | +36.09% |
Indicators
Moving average 5 days
112.108
Moving average 20 days
114.8031
Moving average 50 days
113.0493
Moving average 100 days
108.3321
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.93%
RSI 9 days
29.9
RSI 14 days
38.46
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111.62 |  | 113.57 |
| 1 month | 111.62 | | 117.87 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Select your edition
All financial news and data tailored to specific country editions
