| Delayed 18:00:11 29/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.1504 USD | +0.06% |
|
+0.16% | +5.07% |
| 27/08/19 | Vale : Spread between seaborne, port iron ore prices widens on shipment surge | RE |
| 20/12/18 | S&P 500 : Markets suffer worst year since global financial crisis | RE |
Quotes 5-day view: CNY / USD
Delayed Quote Autre
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1499 | $0.1502 | $0.1502 | $0.1503 | $0.1504 |
| Change | -0.14% | +0.16% | +0.05% | +0.01% | +0.06% |
Performance
| 1 week | +0.16% | ||
| Current month | +0.66% | ||
| 1 month | +0.68% | ||
| 3 months | +1.59% | ||
| 6 months | +2.73% | ||
| Current year | +5.07% | ||
| 1 year | +6.66% | ||
| 3 years | +9.94% | ||
| 5 years | -3.96% | ||
| 10 years | +1.82% |
Indicators
Moving average 5 days
0.1501
Moving average 20 days
0.1499
Moving average 50 days
0.1495
Moving average 100 days
0.149
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.90%
RSI 9 days
69.64
RSI 14 days
67.39
Historical Quotes: CNY / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| 3 years | 0.14 | | 0.15 |
| 5 years | 0.14 | | 0.16 |
| 10 years | 0.14 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | +4.38% | ||
| 2024 | -2.76% | ||
| 2023 | -2.83% | ||
| 2022 | -7.90% | ||
| 2021 | +2.72% | ||
| 2020 | +6.69% | ||
| 2019 | -1.24% | ||
| 2018 | -5.37% | ||
| 2017 | +6.71% | ||
| 2016 | -6.53% | ||
| 2015 | -4.44% | ||
| 2014 | -2.39% | ||
| 2013 | +2.94% | ||
| 2012 | +1.01% | ||
| 2011 | +4.71% | ||
| 2010 | +3.58% | ||
| 2009 | -0.05% | ||
| 2008 | +7.05% | ||
| 2007 | +6.87% | ||
| 2006 | +3.36% | ||
| 2005 | +2.58% | ||
| 2004 | 0.00% | ||
| 2003 | +0.07% | ||
| 2002 | -0.07% | ||
| 2001 | +0.01% | ||
| 2000 | +0.01% | ||
| 1999 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / USD
Select your edition
All financial news and data tailored to specific country editions
