| Delayed 15:00:43 08/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.2147 AUD | +0.19% |
|
-0.15% | -0.29% |
| Current month | -0.15% | ||
| 1 month | +3.76% |
Quotes 5-day view: CNH / AUD
Delayed Quote Autre
| 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2144 | A$0.2141 | A$0.2138 | A$0.2143 | A$0.2147 |
| Change | +0.01% | -0.16% | -0.13% | +0.24% | +0.19% |
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | +3.76% | ||
| 3 months | +1.01% | ||
| 6 months | +3.42% | ||
| Current year | -0.29% | ||
| 1 year | +0.83% | ||
| 3 years | -0.02% | ||
| 5 years | +1.14% | ||
| 10 years | +8.99% |
Indicators
Moving average 5 days
0.2141
Moving average 20 days
0.2121
Moving average 50 days
0.2096
Moving average 100 days
0.2104
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.01%
RSI 9 days
70.82
RSI 14 days
70.33
Historical Quotes: CNH / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.22 |
| 3 years | 0.2 | | 0.23 |
| 5 years | 0.2 | | 0.23 |
| 10 years | 0.18 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -0.10% | ||
| 2025 | -2.41% | ||
| 2024 | +7.02% | ||
| 2023 | -2.90% | ||
| 2022 | -2.08% | ||
| 2021 | +8.28% | ||
| 2020 | -2.28% | ||
| 2019 | -0.95% | ||
| 2018 | +5.01% | ||
| 2017 | -1.30% | ||
| 2016 | -4.37% | ||
| 2015 | +5.97% | ||
| 2014 | +6.23% |
- Stock Market
- Currencies
- Currency
- Quotes CNH / AUD
Select your edition
All financial news and data tailored to specific country editions
