| Delayed 00:00:36 07/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 23.2479 RUB | +0.11% |
|
+1.66% | +8.55% |
| Current month | +2.68% | ||
| 1 month | -0.53% |
Quotes 5-day view: AED / RUB
Delayed Quote Autre
| 02/10/2026 | 03/10/2026 | 04/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 22.8395 | RUB 22.7960 | RUB 22.8408 | RUB 23.2227 | RUB 23.2479 |
| Change | +0.48% | -0.19% | +0.20% | +1.67% | +0.11% |
Performance
| 1 week | +1.05% | ||
| Current month | +2.68% | ||
| 1 month | -0.53% | ||
| 3 months | +10.34% | ||
| 6 months | +6.62% | ||
| Current year | +8.43% | ||
| 1 year | +3.85% | ||
| 3 years | -13.94% | ||
| 5 years | +18.01% | ||
| 10 years | +37.11% |
Indicators
Moving average 5 days
22.7649
Moving average 20 days
22.8871
Moving average 50 days
23.0209
Moving average 100 days
22.268
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.21%
RSI 9 days
47.6
RSI 14 days
47.69
Historical Quotes: AED / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.57 |  | 23.41 |
| 1 month | 22.57 | | 23.65 |
| 3 years | 19.22 | | 30.9 |
| 5 years | 14.02 | | 42 |
| 10 years | 14.02 | | 42 |
Monthly variations
Annual variations
| 2026 | +8.55% | ||
| 2025 | -28.31% | ||
| 2024 | +22.79% | ||
| 2023 | +24.09% | ||
| 2022 | -3.91% | ||
| 2021 | +1.27% | ||
| 2020 | +19.49% | ||
| 2019 | -10.55% | ||
| 2018 | +20.07% | ||
| 2017 | -6.65% | ||
| 2016 | -15.57% | ||
| 2015 | +20.53% | ||
| 2014 | +84.46% | ||
| 2013 | +7.72% | ||
| 2012 | -5.00% | ||
| 2011 | +5.21% | ||
| 2010 | +0.86% | ||
| 2009 | +3.07% | ||
| 2008 | +19.66% | ||
| 2007 | -6.66% | ||
| 2006 | -8.44% | ||
| 2005 | +3.75% | ||
| 2004 | -5.20% | ||
| 2003 | -8.51% | ||
| 2002 | +7.06% | ||
| 2001 | +3.74% | ||
| 2000 | +4.23% |
- Stock Market
- Currencies
- Currency
- Quotes AED / RUB
Select your edition
All financial news and data tailored to specific country editions
