| Delayed 01:40:16 20/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 18.3932 ZAR | -0.42% |
|
-0.39% | -5.15% |
| 17/03/25 | Currencies: Waiting for the Fed |  |
| 08/05/24 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view: EUR / ZAR
Delayed Quote Autre
| 15/10/2026 | 16/10/2026 | 17/10/2026 | 18/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 18.5028 | ZAR 18.5164 | ZAR 18.5164 | ZAR 18.4708 | ZAR 18.3932 |
| Change | -0.33% | +0.07% | 0.00% | -0.25% | -0.42% |
Performance
| 1 week | -0.10% | ||
| Current month | -0.69% | ||
| 1 month | -1.08% | ||
| 3 months | -1.68% | ||
| 6 months | -3.20% | ||
| Current year | -4.74% | ||
| 1 year | -8.66% | ||
| 3 years | -7.63% | ||
| 5 years | +8.36% | ||
| 10 years | +21.29% |
Indicators
Moving average 5 days
18.5129
Moving average 20 days
18.5882
Moving average 50 days
18.6261
Moving average 100 days
18.716
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.75%
RSI 9 days
44.26
RSI 14 days
44.57
Historical Quotes: EUR / ZAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.37 |  | 18.62 |
| 1 month | 18.37 | | 18.81 |
| 3 years | 18.37 | | 22.14 |
| 5 years | 15.64 | | 22.14 |
| 10 years | 13.37 | | 22.14 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -0.62% | ||
| 2024 | -3.37% | ||
| 2023 | +10.99% | ||
| 2022 | +0.03% | ||
| 2021 | +1.55% | ||
| 2020 | +14.10% | ||
| 2019 | -4.59% | ||
| 2018 | +10.89% | ||
| 2017 | +2.71% | ||
| 2016 | -14.03% | ||
| 2015 | +20.01% | ||
| 2014 | -2.01% | ||
| 2013 | +27.97% | ||
| 2012 | +6.63% | ||
| 2011 | +18.17% | ||
| 2010 | -16.29% | ||
| 2009 | -19.60% | ||
| 2008 | +32.22% | ||
| 2007 | +7.29% | ||
| 2006 | +23.90% | ||
| 2005 | -2.05% | ||
| 2004 | -9.49% | ||
| 2003 | -5.91% | ||
| 2002 | -15.89% | ||
| 2001 | +49.64% | ||
| 2000 | +15.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ZAR
Select your edition
All financial news and data tailored to specific country editions
