| Delayed 02:36:44 31/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 4.3026 PTS | +0.18% |
|
-0.20% | +6.18% |
| Current month | +0.49% | ||
| 1 month | +0.49% |
Quotes 5-day view: HKD / THB
Delayed Quote Autre
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | 4.3042 | 4.3056 | 4.2974 | 4.2949 | 4.3026 |
| Change | +0.02% | +0.03% | -0.19% | -0.06% | +0.18% |
Performance
| 1 week | -0.04% | ||
| Current month | +0.49% | ||
| 1 month | +0.49% | ||
| 3 months | +1.12% | ||
| 6 months | +3.69% | ||
| Current year | +6.37% | ||
| 1 year | +3.55% | ||
| 3 years | -6.29% | ||
| 5 years | +0.41% | ||
| 10 years | -4.75% |
Indicators
Moving average 5 days
4.3011
Moving average 20 days
4.2845
Moving average 50 days
4.2628
Moving average 100 days
4.246
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.32%
RSI 9 days
61.68
RSI 14 days
60.13
Historical Quotes: HKD / THB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.29 |  | 4.32 |
| 1 month | 4.25 | | 4.32 |
| 3 years | 3.96 | | 4.76 |
| 5 years | 3.96 | | 4.9 |
| 10 years | 3.81 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | -8.29% | ||
| 2024 | +0.17% | ||
| 2023 | -0.65% | ||
| 2022 | +4.09% | ||
| 2021 | +10.02% | ||
| 2020 | +1.30% | ||
| 2019 | -7.33% | ||
| 2018 | -0.99% | ||
| 2017 | -9.92% | ||
| 2016 | -0.62% | ||
| 2015 | +9.71% | ||
| 2014 | +0.50% | ||
| 2013 | +6.90% | ||
| 2012 | -2.97% | ||
| 2011 | +5.17% | ||
| 2010 | -10.09% | ||
| 2009 | -4.16% | ||
| 2008 | +8.19% | ||
| 2007 | -8.95% | ||
| 2006 | -13.84% | ||
| 2005 | +5.69% | ||
| 2004 | -1.83% | ||
| 2003 | -7.80% | ||
| 2002 | -2.53% | ||
| 2001 | +2.57% | ||
| 2000 | +14.68% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / THB
Select your edition
All financial news and data tailored to specific country editions
