| Delayed 02:00:39 20/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 16.2219 KRW | -0.41% |
|
+1.59% | +1.13% |
| 19/04/24 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 18/04/24 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view: INR / KRW
Delayed Quote Autre
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 20/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.9919 ₩ | 16.1605 ₩ | 16.2889 ₩ | 16.2219 ₩ | 16.2219 ₩ |
| Change | +0.03% | +1.05% | +0.79% | -0.41% | -0.41% |
Performance
| 1 week | +1.63% | ||
| Current month | +2.23% | ||
| 1 month | +3.91% | ||
| 3 months | +0.81% | ||
| 6 months | -1.54% | ||
| Current year | +1.13% | ||
| 1 year | +2.27% | ||
| 3 years | +3.77% | ||
| 5 years | +6.27% | ||
| 10 years | -6.97% |
Indicators
Moving average 5 days
16.027
Moving average 20 days
16.0288
Moving average 50 days
15.7695
Moving average 100 days
15.88
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-2.11%
RSI 9 days
66.35
RSI 14 days
62.53
Historical Quotes: INR / KRW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 15.86 |  | 16.35 |
| 1 month | 15.47 | | 16.43 |
| 3 years | 15.22 | | 17.38 |
| 5 years | 14.88 | | 17.74 |
| 10 years | 14.66 | | 17.88 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | -7.10% | ||
| 2024 | +10.94% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
Select your edition
All financial news and data tailored to specific country editions
