| Delayed 02:00:40 20/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 39.7474 JPY | +0.19% |
|
+0.11% | +3.22% |
| Current month | -0.41% | ||
| 1 month | +1.22% |
Quotes 5-day view: MYR / JPY
Delayed Quote Autre
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥39.7704 | ¥39.8909 | ¥39.6951 | ¥39.6709 | ¥39.7474 |
| Change | -0.08% | +0.30% | -0.49% | -0.06% | +0.19% |
Performance
| 1 week | -0.16% | ||
| Current month | -0.41% | ||
| 1 month | +1.22% | ||
| 3 months | -1.19% | ||
| 6 months | +1.94% | ||
| Current year | +2.65% | ||
| 1 year | +13.19% | ||
| 3 years | +29.67% | ||
| 5 years | +51.89% | ||
| 10 years | +48.32% |
Indicators
Moving average 5 days
39.8464
Moving average 20 days
39.7547
Moving average 50 days
39.6854
Moving average 100 days
39.875
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.32%
RSI 9 days
59.76
RSI 14 days
57.28
Historical Quotes: MYR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 39.67 |  | 39.94 |
| 1 month | 38.9 | | 39.94 |
| 3 years | 30.28 | | 40.85 |
| 5 years | 25.77 | | 40.85 |
| 10 years | 23.81 | | 40.85 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +9.91% | ||
| 2024 | +14.33% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
Select your edition
All financial news and data tailored to specific country editions
