| Delayed 06:00:42 29/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.009861 CHF | +0.06% |
|
+1.02% | -1.00% |
| 09-28 | Week Ahead for FX, Bonds : U.S. Jobs Data in Focus as Another Fed Rate Hike Looks Possible | DJ |
| 09-28 | Week Ahead for FX, Bonds : U.S. Jobs Data in Focus as Another Fed Rate Hike Looks Possible | DJ |
Quotes 5-day view: RUB / CHF
Delayed Quote Autre
| 24/09/2026 | 25/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 0.009762 | CHF 0.009831 | CHF 0.009851 | CHF 0.009855 | CHF 0.009861 |
| Change | +0.09% | +0.71% | +0.20% | +0.04% | +0.06% |
Performance
| 1 week | +0.26% | ||
| Current month | +4.65% | ||
| 1 month | +4.51% | ||
| 3 months | -4.26% | ||
| 6 months | +0.59% | ||
| Current year | -1.59% | ||
| 1 year | +3.35% | ||
| 3 years | +4.08% | ||
| 5 years | -22.82% | ||
| 10 years | -36.07% |
Indicators
Moving average 5 days
0.0098
Moving average 20 days
0.0097
Moving average 50 days
0.0096
Moving average 100 days
0.01
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+1.41%
RSI 9 days
71.83
RSI 14 days
64.86
Historical Quotes: RUB / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -1.53% | ||
| 2025 | +22.54% | ||
| 2024 | -13.17% | ||
| 2023 | -25.16% | ||
| 2022 | +3.47% | ||
| 2021 | +1.55% | ||
| 2020 | -23.48% | ||
| 2019 | +10.75% | ||
| 2018 | -16.42% | ||
| 2017 | +2.18% | ||
| 2016 | +18.84% | ||
| 2015 | -16.66% | ||
| 2014 | -38.48% | ||
| 2013 | -9.37% | ||
| 2012 | +2.61% | ||
| 2011 | -4.39% | ||
| 2010 | -10.42% | ||
| 2009 | -5.86% | ||
| 2008 | -21.61% | ||
| 2007 | -0.26% | ||
| 2006 | +1.17% | ||
| 2005 | +11.31% | ||
| 2004 | -3.07% | ||
| 2003 | -2.08% | ||
| 2002 | -20.55% | ||
| 2001 | -3.37% | ||
| 2000 | -2.76% |
- Stock Market
- Currencies
- RUBCHF Currency
- Quotes RUB / CHF
Select your edition
All financial news and data tailored to specific country editions
