| Delayed 07:00:40 27/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 1.0941 CAD | +0.01% |
|
-0.81% | +2.65% |
| Current month | -1.80% | ||
| 1 month | -1.20% |
Quotes 5-day view: SGD / CAD
Delayed Quote Autre
| 23/10/2026 | 24/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.0957 | CA$1.0959 | CA$1.0967 | CA$1.0940 | CA$1.0941 |
| Change | -0.09% | +0.01% | +0.08% | -0.25% | +0.01% |
Performance
| 1 week | -0.75% | ||
| Current month | -1.80% | ||
| 1 month | -1.20% | ||
| 3 months | +0.13% | ||
| 6 months | +2.12% | ||
| Current year | +2.47% | ||
| 1 year | +1.51% | ||
| 3 years | +8.35% | ||
| 5 years | +18.95% | ||
| 10 years | +13.87% |
Indicators
Moving average 5 days
1.0977
Moving average 20 days
1.1064
Moving average 50 days
1.1029
Moving average 100 days
1.0963
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.20%
RSI 9 days
24.42
RSI 14 days
32.45
Historical Quotes: SGD / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.09 |  | 1.1 |
| 1 month | 1.09 | | 1.12 |
| 3 years | 1 | | 1.12 |
| 5 years | 0.91 | | 1.12 |
| 10 years | 0.9 | | 1.12 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +1.30% | ||
| 2024 | +4.96% | ||
| 2023 | -0.63% | ||
| 2022 | +7.89% | ||
| 2021 | -2.81% | ||
| 2020 | -0.14% | ||
| 2019 | -1.29% | ||
| 2018 | 0.00% | ||
| 2017 | +5.39% | ||
| 2016 | -4.99% | ||
| 2015 | +11.56% | ||
| 2014 | +3.92% | ||
| 2013 | +3.45% | ||
| 2012 | +3.71% | ||
| 2011 | +1.33% | ||
| 2010 | +3.96% | ||
| 2009 | -12.45% | ||
| 2008 | +23.92% | ||
| 2007 | -9.54% | ||
| 2006 | +8.38% | ||
| 2005 | -29.95% | ||
| 2004 | +30.95% | ||
| 2003 | -15.63% | ||
| 2002 | +4.88% | ||
| 2001 | -0.18% | ||
| 2000 | -0.93% | ||
| 1999 | -6.63% | ||
| 1998 | +9.36% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / CAD
Select your edition
All financial news and data tailored to specific country editions
