| Delayed 03:13:48 01/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 1.2777 SGD | -0.00% |
|
-0.16% | -0.61% |
| 23/01/25 | Asia FX bears retreat after less aggressive start to Trump's tariff plans- Reuters poll | RE |
| 29/04/24 | EMEA Morning Briefing: Stocks May Rise; Fed, Earnings in Focus This Week | DJ |
Quotes 5-day view: USD / SGD
Delayed Quote Autre
| 26/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.2772 | SGD 1.2784 | SGD 1.2773 | SGD 1.2777 | SGD 1.2777 |
| Change | 0.00% | +0.10% | -0.09% | +0.03% | -0.00% |
Performance
| 1 week | +0.22% | ||
| Current month | +0.53% | ||
| 1 month | +0.25% | ||
| 3 months | -1.15% | ||
| 6 months | -0.94% | ||
| Current year | -0.61% | ||
| 1 year | -0.93% | ||
| 3 years | -6.41% | ||
| 5 years | -6.15% | ||
| 10 years | -6.37% |
Indicators
Moving average 5 days
1.278
Moving average 20 days
1.274
Moving average 50 days
1.2732
Moving average 100 days
1.2815
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.30%
RSI 9 days
57.57
RSI 14 days
56.93
Historical Quotes: USD / SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.27 |  | 1.28 |
| 1 month | 1.26 | | 1.28 |
| 3 years | 1.26 | | 1.38 |
| 5 years | 1.26 | | 1.45 |
| 10 years | 1.26 | | 1.46 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | -5.79% | ||
| 2024 | +3.44% | ||
| 2023 | -1.55% | ||
| 2022 | -0.68% | ||
| 2021 | +2.14% | ||
| 2020 | -1.86% | ||
| 2019 | -1.24% | ||
| 2018 | +1.90% | ||
| 2017 | -7.56% | ||
| 2016 | +2.16% | ||
| 2015 | +6.84% | ||
| 2014 | +4.91% | ||
| 2013 | +3.52% | ||
| 2012 | -5.88% | ||
| 2011 | +1.08% | ||
| 2010 | -8.68% | ||
| 2009 | -1.92% | ||
| 2008 | -0.59% | ||
| 2007 | -5.82% | ||
| 2006 | -7.83% | ||
| 2005 | +1.84% | ||
| 2004 | -4.12% | ||
| 2003 | -1.73% | ||
| 2002 | -6.49% | ||
| 2001 | +6.94% | ||
| 2000 | +4.22% | ||
| 1999 | +0.61% | ||
| 1998 | -1.79% | ||
| 1997 | +20.00% | ||
| 1996 | -0.71% | ||
| 1995 | -3.42% | ||
| 1994 | -9.32% | ||
| 1993 | -1.83% | ||
| 1992 | +1.23% | ||
| 1991 | -6.90% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SGD
Select your edition
All financial news and data tailored to specific country editions
