|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.10 USD | -0.83% |
|
-1.21% | +5.19% |
| 1 month | -6.56% | ||
| 3 months | -9.18% |
Quotes 5-day view: Alpha Architect International Quantitative Momentum ETF - USD
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $39.33 | $38.40 | $40.03 | $40.44 | $40.10 |
| Volume | 12,601 | 16,184 | 10,991 | 5,351 | 17,147 |
| Change | -3.12% | -2.35% | +4.24% | +1.01% | -0.83% |
| Opening | $39.48 | $38.99 | $39.25 | $40.05 | $40.02 |
| High | $39.48 | $39.00 | $40.03 | $40.46 | $40.22 |
| Low | $39.16 | $38.31 | $39.25 | $39.86 | $39.84 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.32% | ||
| 1 month | -6.56% | ||
| 3 months | -9.18% | ||
| 6 months | -2.57% | ||
| Current year | +6.07% | ||
| 1 year | +21.88% | ||
| 3 years | +53.34% | ||
| 5 years | +11.62% | ||
| 10 years | +50.83% |
Volumes
marketsDaily volume
17,147
Estimated daily volume
17,927
Avg. Volume 20 sessions
15,074
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
604,467.4
Record volume 1
854,093
Record volume 2
810,103
Record volume 3
694,315
Indicators
Moving average 5 days
39.76
Moving average 20 days
41.26
Moving average 50 days
42.98
Moving average 100 days
42.81
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+6.77%
RSI 9 days
42.37
RSI 14 days
41.28
Historical Quotes: Alpha Architect International Quantitative Momentum ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b704513533d.rPr89dd_aoVOdixerM_By8o_CuJ_1-orTvghbb9On0Y.57bEhLE2U705H3QU6amvnvpYa9cgr4MeY49gGdUFyC3Dor-Gvi4SswMMSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:58 | 40.10 | 100 | 15,137 |
| 23:27:40 | 40.16 | 1,300 | 15,037 |
| 23:27:40 | 40.16 | 300 | 13,737 |
| 23:27:40 | 40.22 | 1,300 | 13,437 |
| 23:27:40 | 40.22 | 300 | 12,137 |
| 23:27:40 | 40.16 | 277 | 11,837 |
| 23:27:40 | 40.16 | 277 | 11,560 |
| 23:27:39 | 40.10 | 637 | 11,283 |
| 22:44:11 | 40.15 | 200 | 10,646 |
| 22:44:11 | 40.15 | 200 | 10,446 |
Description
| US02072L3006 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 154M |
|---|---|
| AuM 1M | 137M |
| AuM 3 months | 120M |
| AuM 6 months | 113M |
| AuM 12 months | 103M |
- Stock Market
- ETF
- IMOM ETF
- Quotes Alpha Architect International Quantitative Momentum ETF - USD
Select your edition
All financial news and data tailored to specific country editions
