|
Delayed
Nasdaq
17:37:01 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.62 USD | -0.59% |
|
-1.08% | +6.56% |
| Current month | -1.19% | ||
| 1 month | -3.79% |
Quotes 5-day view: Alpha Architect International Quantitative Momentum ETF - USD
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $40.26 | $40.05 | $40.29 | $40.86 | $40.62 |
| Volume | 11,557 | 5,205 | 8,925 | 8,257 | 171 |
| Change | -1.96% | -0.52% | +0.59% | +1.42% | -0.59% |
| Opening | $40.18 | $39.99 | $40.52 | $40.78 | $40.62 |
| High | $40.39 | $40.12 | $40.69 | $41.02 | $40.62 |
| Low | $40.06 | $39.91 | $40.25 | $40.78 | $40.62 |
Performance
| 1 week | +0.86% | ||
| Current month | -1.19% | ||
| 1 month | -3.79% | ||
| 3 months | -6.84% | ||
| 6 months | -1.00% | ||
| Current year | +7.19% | ||
| 1 year | +15.41% | ||
| 3 years | +61.89% | ||
| 5 years | +8.81% | ||
| 10 years | +63.77% |
Volumes
marketsDaily volume
171
Estimated daily volume
3,519
Avg. Volume 20 sessions
10,297
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
418,264.14
Record volume 1
854,093
Record volume 2
810,103
Record volume 3
694,315
Indicators
Moving average 5 days
40.43
Moving average 20 days
41.08
Moving average 50 days
41.17
Moving average 100 days
42.7
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+5.11%
RSI 9 days
40.48
RSI 14 days
42.87
Historical Quotes: Alpha Architect International Quantitative Momentum ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
085.4ostHc05xHSknCpyXCxshH_DxRu8AXDT47ZqU9LZzys.rrpZTbxfo0OU3ksqEmYl3SyUtmuRbjXikMQ_MqOQ-BqAzU93kl-NEOapWQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 39.91 |  | 41.11 |
| 1 month | 39.91 | | 41.96 |
| 3 years | 23.18 | | 46.17 |
| 5 years | 22.7 | | 46.17 |
| 10 years | 17.14 | | 46.17 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | +43.58% | ||
| 2024 | +0.68% | ||
| 2023 | +5.95% | ||
| 2022 | -26.39% | ||
| 2021 | -1.97% | ||
| 2020 | +27.24% | ||
| 2019 | +16.82% | ||
| 2018 | -23.59% | ||
| 2017 | +33.20% | ||
| 2016 | -10.13% |
Description
| US02072L3006 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 185M |
|---|---|
| AuM 1M | 185M |
| AuM 3 months | 185M |
| AuM 6 months | 185M |
| AuM 12 months | 185M |
- Stock Market
- ETF
- IMOM ETF
- Quotes Alpha Architect International Quantitative Momentum ETF - USD
Select your edition
All financial news and data tailored to specific country editions
