|
Market Closed -
Nasdaq
00:15:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.29 USD | -0.48% |
|
+1.24% | +15.36% |
| Current month | +0.64% | ||
| 1 month | -2.13% |
Quotes 5-day view: Alpha Architect International Quantitative Value ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.11 | $36.28 | $36.25 | $36.47 | $36.29 |
| Volume | 10,167 | 6,053 | 12,045 | 4,311 | 13,574 |
| Change | +0.73% | +0.47% | -0.06% | +0.58% | -0.48% |
| Opening | $35.99 | $36.28 | $36.18 | $36.45 | $36.25 |
| High | $36.16 | $36.28 | $36.33 | $36.51 | $36.30 |
| Low | $35.85 | $36.18 | $36.18 | $36.39 | $36.21 |
Performance
| 1 week | +1.24% | ||
| Current month | +0.64% | ||
| 1 month | -2.13% | ||
| 3 months | +3.12% | ||
| 6 months | +2.42% | ||
| Current year | +15.36% | ||
| 1 year | +20.45% | ||
| 3 years | +57.37% | ||
| 5 years | +32.61% | ||
| 10 years | +47.93% |
Volumes
marketsDaily volume
13,573
Estimated daily volume
13,573
Avg. Volume 20 sessions
24,017
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
871,572.13
Record volume 1
813,813
Record volume 2
516,890
Record volume 3
472,314
Indicators
Moving average 5 days
36.19
Moving average 20 days
36.4
Moving average 50 days
36.72
Moving average 100 days
35.95
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.93%
RSI 9 days
55.45
RSI 14 days
51.02
Historical Quotes: Alpha Architect International Quantitative Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc0bb9aab82207f90b53.9Bpn1QTmA2f7UVN4gkYyZ_UNkZ3-fJ8OiA4ikFda1LM.xF8P7EeXOhLWOzI6zAV9BZFexcm1K-ho50JS4BESjfiWVz-iMIU0K68hJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:38 | 36.24 | 500 | 6,992 |
| 23:40:38 | 36.24 | 400 | 6,492 |
| 23:32:34 | 36.28 | 692 | 6,092 |
| 23:03:30 | 36.27 | 120 | 5,400 |
| 23:03:30 | 36.29 | 100 | 5,280 |
| 23:03:30 | 36.29 | 100 | 5,180 |
| 22:28:56 | 36.28 | 431 | 5,080 |
| 22:27:29 | 36.30 | 193 | 4,649 |
| 21:59:19 | 36.23 | 104 | 4,456 |
| 21:57:36 | 36.28 | 106 | 4,352 |
Price Extremes
| 1 week | 35.85 |  | 36.51 |
| 1 month | 35.64 | | 37.49 |
| 3 years | 21.95 | | 37.52 |
| 5 years | 19.97 | | 37.52 |
| 10 years | 17.6 | | 37.52 |
Monthly variations
Annual variations
| 2026 | +15.36% | ||
| 2025 | +30.97% | ||
| 2024 | -4.09% | ||
| 2023 | +14.31% | ||
| 2022 | -16.72% | ||
| 2021 | -3.92% | ||
| 2020 | -7.12% | ||
| 2019 | +18.03% | ||
| 2018 | -24.42% | ||
| 2017 | +28.69% | ||
| 2016 | +7.22% | ||
| 2015 | -5.22% |
- Stock Market
- ETF
- IVAL ETF
- Quotes Alpha Architect International Quantitative Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
