|
Market Closed -
Nasdaq
00:15:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.64 USD | -1.21% |
|
-2.23% | +10.77% |
| Current month | -0.41% | ||
| 1 month | +1.43% |
Quotes 5-day view: Alpha Architect US Equity 2 ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $55.84 | $55.83 | $55.18 | $55.31 | $54.64 |
| Volume | 232 | 0 | 2,349 | 0 | 206 |
| Change | -0.09% | -0.02% | -1.16% | +0.23% | -1.21% |
| Opening | $55.84 | $55.83 | $55.69 | $55.31 | $54.65 |
| High | $55.86 | $55.83 | $55.69 | $55.31 | $54.65 |
| Low | $55.84 | $55.83 | $55.18 | $55.31 | $54.64 |
Performance
| 1 week | -2.23% | ||
| Current month | -0.41% | ||
| 1 month | +1.43% | ||
| 3 months | +2.08% | ||
| 6 months | +8.91% | ||
| Current year | +10.77% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
860
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
46,991.69
Record volume 1
97,157
Record volume 2
70,238
Record volume 3
26,349
Indicators
Moving average 5 days
55.36
Moving average 20 days
55.38
Moving average 50 days
55
Moving average 100 days
54.11
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.98%
RSI 9 days
47.85
RSI 14 days
51.17
Historical Quotes: Alpha Architect US Equity 2 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0785358a5a81810ef0.8XNShSNeWUBASYA9T_qWxcyygmY6CqmVWoQqXYKcvII.sCUUx3ENHSEsPPp0GbPvopmCw1B8W-LcK-daArrMirKmIgrsSSZhNHVxsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:46 | 54.65 | 100 | 200 |
Price Extremes
| 1 week | 54.64 |  | 55.86 |
| 1 month | 54.44 | | 56.15 |
Monthly variations
- Stock Market
- ETF
- AAEQ ETF
- Quotes Alpha Architect US Equity 2 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
