|
Market Closed -
Nasdaq
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.43 USD | -0.35% |
|
-1.22% | +10.34% |
| Current month | +2.40% | ||
| 1 month | +2.37% |
Quotes 5-day view: Alpha Architect US Equity 2 ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $55.10 | $54.74 | $54.85 | $54.39 | $54.62 |
| Volume | 1,377 | 0 | 0 | 0 | 0 |
| Change | -0.44% | -0.66% | +0.20% | -0.84% | +0.43% |
| Opening | $55.16 | $54.74 | $54.85 | $54.39 | $54.62 |
| High | $55.16 | $54.74 | $54.85 | $54.39 | $54.62 |
| Low | $55.10 | $54.74 | $54.85 | $54.39 | $54.62 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.31% | ||
| Current month | +2.40% | ||
| 1 month | +2.37% | ||
| 3 months | +2.97% | ||
| 6 months | +11.40% | ||
| Current year | +10.73% |
Volumes
marketsDaily volume
1,351
Estimated daily volume
1,351
Avg. Volume 20 sessions
1,015
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
55,246.45
Record volume 1
97,157
Record volume 2
70,238
Record volume 3
26,349
Indicators
Moving average 5 days
54.74
Moving average 20 days
54.28
Moving average 50 days
53.52
Moving average 100 days
52.47
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.59%
RSI 9 days
46.54
RSI 14 days
51.71
Historical Quotes: Alpha Architect US Equity 2 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d118e33ba4f6ae8d7cdbc6c6.d2YLUNIrQfVAYupaXXM0tCoQ4E38SN29ZBU2lez30aU.JShyJKsaJsMDAdJoJV5m2U151j-WF5ztPkV094Wh_MEcHntglnMZrB8xvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 54.43 | 1,140 | 1,341 |
| 20:18:27 | 54.55 | 100 | 201 |
Description
| US02072Q3589 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
10/12/2025
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 593M |
|---|---|
| AuM 1M | 593M |
| AuM 3 months | 593M |
| AuM 6 months | 593M |
| AuM 12 months | 593M |
- Stock Market
- ETF
- AAEQ ETF
- Quotes Alpha Architect US Equity 2 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
