|
Market Closed -
Nasdaq
00:15:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.22 USD | +0.82% |
|
-0.72% | +5.74% |
| Current month | -3.32% | ||
| 1 month | -4.13% |
Quotes 5-day view: ALPS Electrification Infrastructure ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $37.60 | $38.01 | $36.99 | $36.91 | $37.22 |
| Volume | 14,795 | 10,949 | 212,205 | 228,905 | 26,541 |
| Change | +0.30% | +1.11% | -2.69% | -0.20% | +0.82% |
| Opening | $37.49 | $37.97 | $37.53 | $36.77 | $36.91 |
| High | $37.82 | $38.17 | $37.53 | $37.04 | $37.44 |
| Low | $37.29 | $37.91 | $36.67 | $36.61 | $36.91 |
Performance
| 1 week | -0.72% | ||
| Current month | -3.32% | ||
| 1 month | -4.13% | ||
| 3 months | -10.39% | ||
| 6 months | -13.58% | ||
| Current year | +5.74% | ||
| 1 year | +0.23% |
Volumes
marketsDaily volume
26,541
Estimated daily volume
26,541
Avg. Volume 20 sessions
55,109
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2,050,969.61
Record volume 1
429,113
Record volume 2
333,207
Record volume 3
270,290
Indicators
Moving average 5 days
37.35
Moving average 20 days
38.61
Moving average 50 days
39.69
Moving average 100 days
41.17
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+10.61%
RSI 9 days
29.27
RSI 14 days
33.18
Historical Quotes: ALPS Electrification Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82c3eec906fc70716cf2d1a4843fc.XMyZkPHsPWI1yslOcugjDYvTmjv8gfYLAs2k8XDWhYg.M67c4ZaLVhoNmJw5AoJZP86wrVeY9aJqcZzxgUOj7t82idLJ3L9ND1uknA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:13 | 37.24 | 100 | 24,674 |
| 23:58:13 | 37.24 | 100 | 24,574 |
| 23:56:54 | 37.22 | 8,994 | 24,474 |
| 23:42:31 | 37.27 | 130 | 15,480 |
| 23:36:35 | 37.31 | 200 | 15,350 |
| 22:57:16 | 37.27 | 100 | 15,150 |
| 22:55:10 | 37.36 | 9,130 | 15,050 |
| 22:50:09 | 37.27 | 132 | 5,920 |
| 22:31:12 | 37.32 | 358 | 5,788 |
| 22:23:16 | 37.37 | 138 | 5,430 |
Price Extremes
| 1 week | 36.61 |  | 38.17 |
| 1 month | 36.61 | | 40.62 |
Monthly variations
- Stock Market
- ETF
- ELFY ETF
- Quotes ALPS Electrification Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
