|
Delayed
NYSE
20:29:33 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.91 USD | -0.36% |
|
+0.36% | +8.69% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.68 | $41.84 | $41.68 | $42.06 | $41.91 |
| Volume | 339,274 | 23,940 | 36,369 | 52,767 | 6,405 |
| Change | -0.19% | +0.38% | -0.38% | +0.91% | -0.36% |
| Opening | $42.00 | $41.74 | $41.88 | $42.00 | $42.03 |
| High | $42.08 | $41.90 | $41.98 | $42.21 | $42.10 |
| Low | $41.66 | $41.67 | $41.51 | $41.98 | $41.91 |
Performance
| 1 week | +1.23% | ||
| Current month | -0.05% | ||
| 1 month | -5.16% | ||
| 3 months | +1.34% | ||
| 6 months | -2.57% | ||
| Current year | +9.08% | ||
| 1 year | +18.65% | ||
| 3 years | +56.01% | ||
| 5 years | +53.31% | ||
| 10 years | +75.69% |
Volumes
marketsDaily volume
6,405
Estimated daily volume
12,329
Avg. Volume 20 sessions
57,518
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2,410,579.38
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
41.8
Moving average 20 days
42.87
Moving average 50 days
43.72
Moving average 100 days
43.16
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
26.31
RSI 14 days
28.93
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1beb6d4801f5.i71dbng8-VKEs0_vVC8PjrGAuZkMR3gayl0t6YMt-CU.84w7DwsPjGu2-R2GMVxd3v3C7PtZIRx7gj9ktuFJsnbY8z4qFF2jG7LqPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:33 | 41.91 | 214 | 5,438 |
| 20:27:55 | 41.91 | 103 | 5,224 |
| 19:34:35 | 42.10 | 119 | 5,121 |
| 19:32:59 | 42.00 | 150 | 5,002 |
| 19:29:29 | 42.06 | 593 | 4,852 |
| 19:27:59 | 41.91 | 432 | 4,259 |
| 19:16:54 | 42.00 | 544 | 3,827 |
| 19:06:11 | 42.00 | 300 | 3,283 |
| 19:00:14 | 41.91 | 1,018 | 2,983 |
| 19:00:14 | 42.00 | 100 | 1,965 |
Price Extremes
| 1 week | 41.48 |  | 42.21 |
| 1 month | 41.42 | | 44.63 |
| 3 years | 26.06 | | 45.06 |
| 5 years | 21.18 | | 45.06 |
| 10 years | 16.77 | | 45.06 |
Monthly variations
Annual variations
| 2026 | +8.69% | ||
| 2025 | +33.52% | ||
| 2024 | -3.32% | ||
| 2023 | +17.33% | ||
| 2022 | -8.67% | ||
| 2021 | +7.18% | ||
| 2020 | -5.31% | ||
| 2019 | +15.32% | ||
| 2018 | -16.86% | ||
| 2017 | +21.24% | ||
| 2016 | +0.64% | ||
| 2015 | -9.73% | ||
| 2014 | -11.26% |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
