|
Delayed
NYSE
17:48:09 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.79 USD | -0.26% |
|
-1.88% | +13.76% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $69.79 | $69.29 | $69.38 | $68.97 | $68.79 |
| Volume | 27,605 | 22,090 | 34,351 | 44,937 | 6,614 |
| Change | -0.46% | -0.72% | +0.13% | -0.59% | -0.26% |
| Opening | $70.17 | $69.88 | $69.22 | $69.24 | $68.77 |
| High | $70.17 | $69.88 | $69.48 | $69.44 | $68.79 |
| Low | $69.77 | $69.29 | $69.03 | $68.90 | $68.77 |
Performance
| 1 week | -1.91% | ||
| Current month | -5.46% | ||
| 1 month | -6.25% | ||
| 3 months | -0.42% | ||
| 6 months | +7.41% | ||
| Current year | +14.06% | ||
| 1 year | +15.10% | ||
| 3 years | +46.87% | ||
| 5 years | +32.74% | ||
| 10 years | +65.75% |
Volumes
marketsDaily volume
6,614
Estimated daily volume
49,024
Avg. Volume 20 sessions
21,417
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
1,473,275.43
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
69.51
Moving average 20 days
71.73
Moving average 50 days
72.28
Moving average 100 days
70.31
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+2.21%
RSI 9 days
19.34
RSI 14 days
27.72
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QDQUKQrFRF_hN3e6jRKmw8Jj7uGr701gu4ixzQOAHlE.I0J8cWOvExeIVhTyxETrm4FX3Lvo3gky9uzVmU6xezIIBSVnUqk-J7Z9Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:09 | 68.79 | 580 | 5,793 |
Price Extremes
| 1 week | 68.77 |  | 70.57 |
| 1 month | 68.77 | | 73.77 |
| 3 years | 44.36 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.0036 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2012
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.66B |
|---|---|
| AuM 1M | 1.66B |
| AuM 3 months | 1.66B |
| AuM 6 months | 1.66B |
| AuM 12 months | 1.66B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
