|
Market Closed -
Japan Exchange
08:08:03 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 57,650.00 JPY | -0.33% |
|
-1.01% | -3.88% |
Quotes 5-day view: Amova Listed Index Fund International Bond (FTSE WGBI) ETF - JPY
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥57,660.00 | ¥57,610.00 | ¥57,580.00 | ¥57,840.00 | ¥57,650.00 |
| Volume | 600 | 60 | 20 | 110 | 1,660 |
| Change | -1.00% | -0.09% | -0.05% | +0.45% | -0.33% |
| Opening | ¥58,100.00 | ¥57,550.00 | ¥57,500.00 | ¥57,830.00 | ¥57,970.00 |
| High | ¥58,100.00 | ¥57,800.00 | ¥57,580.00 | ¥57,840.00 | ¥57,970.00 |
| Low | ¥57,660.00 | ¥57,550.00 | ¥57,500.00 | ¥57,830.00 | ¥57,650.00 |
Performance
| 1 week | -1.01% | ||
| Current month | +0.12% | ||
| 1 month | -4.09% | ||
| 3 months | -6.00% | ||
| 6 months | -4.24% | ||
| Current year | -3.88% | ||
| 1 year | +2.22% | ||
| 3 years | +10.17% | ||
| 5 years | +12.16% | ||
| 10 years | +16.23% |
Volumes
marketsDaily volume
1,660
Estimated daily volume
1,660
Avg. Volume 20 sessions
426
Daily volume ratio
3.9
Avg. Volume 20 sessions JPY
24,558,900
Avg. Volume 20 sessions USD
155,433.28
Record volume 1
37,540
Record volume 2
4,510
Record volume 3
4,350
Indicators
Moving average 5 days
57,668
Moving average 20 days
58,172
Moving average 50 days
59,483
Moving average 100 days
60,065.46
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+4.19%
RSI 9 days
42.15
RSI 14 days
39.22
Historical Quotes: Amova Listed Index Fund International Bond (FTSE WGBI) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21a0ad8d793be61c125ef0.lSetziE2iHra6QjzXG_BvPZKD71eXHTbvwGpOhiS-Q8.02jLvFVp-j2YplmdDiH5i5UfIt8XKUG97kDLSnLwrl38bNm0cUW4C5eiYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:03 | 57,650.00 | 10 | 1,660 |
| 07:31:50 | 57,690.00 | 310 | 1,650 |
| 07:31:50 | 57,690.00 | 310 | 1,340 |
| 07:31:49 | 57,700.00 | 10 | 1,030 |
| 07:31:48 | 57,690.00 | 330 | 1,020 |
| 07:31:03 | 57,690.00 | 120 | 690 |
| 07:31:03 | 57,690.00 | 270 | 570 |
| 07:31:03 | 57,690.00 | 280 | 300 |
Price Extremes
| 1 week | 57,500 |  | 58,100 |
| 1 month | 57,250 | | 59,710 |
| 3 years | 51,480 | | 62,040 |
| 5 years | 48,000 | | 62,040 |
| 10 years | 48,000 | | 62,040 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | +5.04% | ||
| 2024 | +7.13% | ||
| 2023 | +9.87% | ||
| 2022 | -6.93% | ||
| 2021 | +1.60% | ||
| 2020 | +2.40% | ||
| 2019 | +2.66% | ||
| 2018 | -7.75% | ||
| 2017 | +0.76% | ||
| 2016 | -8.06% | ||
| 2015 | -6.85% | ||
| 2014 | +14.58% | ||
| 2013 | +17.07% | ||
| 2012 | +15.55% | ||
| 2011 | -8.45% | ||
| 2010 | -14.62% |
Description
| JP3047090000 | |
|---|---|
| Total Expense Ratio | 0.00393 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE Nonyen World Government Bond Index (ex-Japan, no hedge, yen based) - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 22.76B |
|---|---|
| AuM 1M | 22.76B |
| AuM 3 months | 22.76B |
| AuM 6 months | 22.76B |
| AuM 12 months | 22.76B |
- Stock Market
- ETF
- 1677 ETF
- Quotes Amova Listed Index Fund International Bond (FTSE WGBI) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
