|
Market Closed -
Japan Exchange
10:15:20 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 938.00 JPY | +0.21% |
|
0.00% | -18.01% |
| 1 month | -5.82% | ||
| 3 months | -10.15% |
Quotes 5-day view: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Delayed Quote Japan Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥938.00 | ¥938.00 | ¥946.00 | ¥936.00 | ¥936.00 |
| Volume | 19,894 | 15,964 | 13,156 | 14,710 | 914 |
| Change | -1.47% | 0.00% | +0.85% | -1.06% | 0.00% |
| Opening | ¥935.00 | ¥931.00 | ¥947.00 | ¥942.00 | ¥936.00 |
| High | ¥945.00 | ¥938.00 | ¥947.00 | ¥942.00 | ¥936.00 |
| Low | ¥932.00 | ¥924.00 | ¥930.00 | ¥931.00 | ¥929.00 |
Performance
| Current month | -3.99% | ||
| 1 month | -5.82% | ||
| 3 months | -10.15% | ||
| 6 months | -13.63% | ||
| Current year | -18.01% | ||
| 1 year | -13.39% | ||
| 3 years | -9.20% | ||
| 5 years | -20.17% |
Volumes
marketsDaily volume
7,549
Estimated daily volume
7,549
Avg. Volume 20 sessions
39,467
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
37,020,046
Avg. Volume 20 sessions USD
234,225.83
Record volume 1
556,260
Record volume 2
443,880
Record volume 3
348,240
Indicators
Moving average 5 days
938.8
Moving average 20 days
971.7
Moving average 50 days
1,003.4
Moving average 100 days
1,012.76
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.97%
RSI 9 days
26.43
RSI 14 days
28.32
Historical Quotes: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54ec.o6C3Px-gMT__TwvtM_w3DmqBzDIyPREKC07vAlIwvcQ.4ZH0b1jvRW3MKXjeQ89eflPum3Vzc0Y6WBmESyZzyqjg5MMIKNd_c88mMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:20 | 938.00 | 60 | 7,549 |
| 10:07:33 | 937.00 | 5,601 | 7,489 |
| 09:20:19 | 937.00 | 2 | 1,888 |
| 08:53:17 | 937.00 | 12 | 1,886 |
| 08:52:39 | 937.00 | 6 | 1,874 |
| 08:28:35 | 936.00 | 214 | 1,868 |
| 08:21:54 | 937.00 | 2 | 1,654 |
| 08:13:12 | 936.00 | 166 | 1,652 |
| 08:06:28 | 936.00 | 10 | 1,486 |
Price Extremes
| 1 week | 925 |  | 947 |
| 1 month | 924 | | 1,007 |
| 3 years | 900 | | 1,169 |
| 5 years | 900 | | 1,184 |
Monthly variations
Annual variations
| 2026 | -18.01% | ||
| 2025 | +21.72% | ||
| 2024 | -8.12% | ||
| 2023 | -4.79% | ||
| 2022 | -8.36% | ||
| 2021 | +16.78% |
- Stock Market
- ETF
- 2566 ETF
- Quotes Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
