|
Market Closed -
Japan Exchange
10:30:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,305.00 JPY | +1.18% |
|
+2.04% | +30.83% |
| Current month | +0.25% | ||
| 1 month | +0.63% |
Quotes 5-day view: Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,106.00 | ¥5,119.00 | ¥5,199.00 | ¥5,243.00 | ¥5,305.00 |
| Volume | 2,435 | 3,037 | 3,483 | 3,177 | 2,606 |
| Change | +0.71% | +0.25% | +1.56% | +0.85% | +1.18% |
| Opening | ¥5,093.00 | ¥5,164.00 | ¥5,184.00 | ¥5,281.00 | ¥5,242.00 |
| High | ¥5,106.00 | ¥5,170.00 | ¥5,225.00 | ¥5,292.00 | ¥5,305.00 |
| Low | ¥5,048.00 | ¥5,099.00 | ¥5,149.00 | ¥5,240.00 | ¥5,242.00 |
Performance
| 1 week | +2.04% | ||
| Current month | +0.25% | ||
| 1 month | +0.63% | ||
| 3 months | -8.68% | ||
| 6 months | +24.09% | ||
| Current year | +30.83% | ||
| 1 year | +45.70% | ||
| 3 years | +103.65% | ||
| 5 years | +119.94% | ||
| 10 years | +293.84% |
Volumes
marketsDaily volume
2,606
Estimated daily volume
2,606
Avg. Volume 20 sessions
8,753
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
46,434,665
Avg. Volume 20 sessions USD
295,138.73
Record volume 1
249,255
Record volume 2
241,101
Record volume 3
199,034
Indicators
Moving average 5 days
5,194.4
Moving average 20 days
5,203.15
Moving average 50 days
5,239.92
Moving average 100 days
5,272.1
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.62%
RSI 9 days
57.46
RSI 14 days
52.45
Historical Quotes: Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
581722b53dab8c0ca5107.1BcFd5K1AZJl6KrktElOq3-bdhK831k_hOAi4dv839M.4E0xHKONM6YWutrT3QcP5h3iG1DoixhT6JZSu7LPpb2xVD0o3c1t5QuK5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,305.00 | 39 | 2,606 |
| 10:15:41 | 5,296.00 | 1 | 2,567 |
| 10:13:54 | 5,299.00 | 1 | 2,566 |
| 10:05:16 | 5,299.00 | 1 | 2,565 |
| 10:00:46 | 5,301.00 | 1 | 2,564 |
| 09:44:01 | 5,301.00 | 2 | 2,563 |
| 09:43:56 | 5,302.00 | 2 | 2,561 |
| 09:39:38 | 5,299.00 | 50 | 2,559 |
| 09:38:34 | 5,300.00 | 500 | 2,509 |
| 09:33:33 | 5,298.00 | 1 | 2,009 |
Price Extremes
| 1 week | 5,240 |  | 5,305 |
| 1 month | 5,010 | | 5,358 |
| 3 years | 2,430 | | 5,855 |
| 5 years | 1,961 | | 5,855 |
| 10 years | 1,303 | | 5,855 |
Monthly variations
Annual variations
| 2026 | +30.83% | ||
| 2025 | +25.54% | ||
| 2024 | +20.30% | ||
| 2023 | +27.80% | ||
| 2022 | -9.32% | ||
| 2021 | +5.32% | ||
| 2020 | +15.18% | ||
| 2019 | +19.30% | ||
| 2018 | -11.74% | ||
| 2017 | +17.34% | ||
| 2016 | -0.26% | ||
| 2015 | +8.62% | ||
| 2014 | +8.68% |
Description
| JP3047570001 | |
|---|---|
| Total Expense Ratio | 0.00225 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/03/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 38.86B |
|---|---|
| AuM 1M | 38.86B |
| AuM 3 months | 38.86B |
| AuM 6 months | 38.86B |
| AuM 12 months | 38.86B |
- Stock Market
- ETF
- 1578 ETF
- Quotes Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
