|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350.00 JPY | +2.00% |
|
+5.31% | +31.94% |
| Current month | +2.14% | ||
| 1 month | -3.99% |
Quotes 5-day view: Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,111.00 | ¥5,292.00 | ¥5,255.00 | ¥5,245.00 | ¥5,350.00 |
| Volume | 3,778 | 6,804 | 3,178 | 4,655 | 3,120 |
| Change | +0.61% | +3.54% | -0.70% | -0.19% | +2.00% |
| Opening | ¥5,114.00 | ¥5,230.00 | ¥5,238.00 | ¥5,255.00 | ¥5,273.00 |
| High | ¥5,128.00 | ¥5,292.00 | ¥5,255.00 | ¥5,260.00 | ¥5,350.00 |
| Low | ¥5,022.00 | ¥5,228.00 | ¥5,185.00 | ¥5,163.00 | ¥5,269.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1578
| 1578 | Delayed quote | 5,350.00JPY | +2.00% | 3,120 |
Performance
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | -3.99% | ||
| 3 months | +3.57% | ||
| 6 months | +21.02% | ||
| Current year | +29.35% | ||
| 1 year | +60.64% | ||
| 3 years | +103.93% | ||
| 5 years | +136.90% | ||
| 10 years | +301.92% |
Volumes
marketsDaily volume
3,120
Estimated daily volume
3,734
Avg. Volume 20 sessions
7,142
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
38,209,700
Avg. Volume 20 sessions USD
241,141.42
Record volume 1
249,255
Record volume 2
241,101
Record volume 3
199,034
Indicators
Moving average 5 days
5,196.6
Moving average 20 days
5,226.45
Moving average 50 days
5,383.2
Moving average 100 days
5,020.48
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-6.16%
RSI 9 days
53.24
RSI 14 days
50.15
Historical Quotes: Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29f2712.51Bx81Pccy21uUaUNDfunE4MyplAZIWVah_0S-b44s0.kiUnnCuLPGPQ3QfsbkKX7TtiptwLBv3vU3nBB7W5uLSSHzmFKYgrauLYBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,350.00 | 10 | 3,120 |
| 10:23:59 | 5,347.00 | 80 | 3,110 |
| 10:22:54 | 5,342.00 | 3 | 3,030 |
| 10:19:17 | 5,343.00 | 2 | 3,027 |
| 10:13:05 | 5,340.00 | 2 | 3,025 |
| 10:12:21 | 5,335.00 | 60 | 3,023 |
| 10:09:24 | 5,342.00 | 1 | 2,963 |
| 09:45:37 | 5,344.00 | 1 | 2,962 |
| 09:40:22 | 5,343.00 | 1 | 2,961 |
| 09:30:00 | 5,342.00 | 1 | 2,960 |
Description
| JP3047570001 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/03/2013
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (JPY) | 28.41B |
|---|---|
| AuM 1M | 25.71B |
| AuM 3 months | 25.09B |
| AuM 6 months | 27.71B |
| AuM 12 months | 16.47B |
- Stock Market
- ETF
- 1578 ETF
- Quotes Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
