|
Market Closed -
Japan Exchange
10:30:00 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,102.00 JPY | +0.49% |
|
-1.13% | +15.91% |
| 07-06 | Listed Index Fund TOPIX announces Annual dividend, payable on August 14, 2026 | CI |
| 04/07/25 | Listed Index Fund TOPIX announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,150.00 | ¥4,149.00 | ¥4,113.00 | ¥4,084.00 | ¥4,082.00 |
| Volume | 49,198 | 68,587 | 71,137 | 608,257 | 368,206 |
| Change | -0.05% | -0.02% | -0.87% | -0.71% | -0.05% |
| Opening | ¥4,193.00 | ¥4,150.00 | ¥4,155.00 | ¥4,090.00 | ¥4,101.00 |
| High | ¥4,193.00 | ¥4,157.00 | ¥4,162.00 | ¥4,106.00 | ¥4,101.00 |
| Low | ¥4,147.00 | ¥4,115.00 | ¥4,094.00 | ¥4,075.00 | ¥3,939.00 |
Performance
| 1 week | -1.13% | ||
| Current month | -0.27% | ||
| 1 month | -4.74% | ||
| 3 months | -1.42% | ||
| 6 months | +5.18% | ||
| Current year | +15.91% | ||
| 1 year | +21.11% | ||
| 3 years | +71.13% | ||
| 5 years | +95.33% | ||
| 10 years | +200.29% |
Volumes
marketsDaily volume
802,129
Estimated daily volume
802,129
Avg. Volume 20 sessions
178,994
Daily volume ratio
4.48
Avg. Volume 20 sessions JPY
734,233,388
Avg. Volume 20 sessions USD
4,654,305.45
Record volume 1
18,161,180
Record volume 2
10,843,690
Record volume 3
10,008,440
Indicators
Moving average 5 days
4,115.6
Moving average 20 days
4,189.3
Moving average 50 days
4,206.8
Moving average 100 days
4,188.48
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.11%
RSI 9 days
31.63
RSI 14 days
37.21
Historical Quotes: Amova Listed Index Fund TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9d40f.RsWfRw-m5M6YAE-CQY-73g_znwH9r4peZs6r0rsLGyE.NZzTATbWvPaoMzrDGczRhjyY6GSYy88YMqnDl9ZKYU5z8sUDWf6NgPRDHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,102.00 | 1,910 | 802,041 |
| 10:24:37 | 4,093.00 | 9,630 | 800,131 |
| 10:24:00 | 4,095.00 | 2,861 | 790,501 |
| 10:23:58 | 4,094.00 | 184 | 787,640 |
| 10:23:53 | 4,095.00 | 224 | 787,456 |
| 10:23:48 | 4,093.00 | 194 | 787,232 |
| 10:23:44 | 4,093.00 | 197 | 787,038 |
| 10:23:39 | 4,093.00 | 200 | 786,841 |
| 10:23:34 | 4,093.00 | 198 | 786,641 |
| 10:23:30 | 4,093.00 | 88 | 786,443 |
Price Extremes
| 1 week | 3,939 |  | 4,162 |
| 1 month | 3,939 | | 4,363 |
| 3 years | 2,260 | | 4,363 |
| 5 years | 1,808 | | 4,363 |
| 10 years | 1,231 | | 4,363 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | +22.63% | ||
| 2024 | +17.99% | ||
| 2023 | +25.24% | ||
| 2022 | -4.87% | ||
| 2021 | +10.55% | ||
| 2020 | +5.09% | ||
| 2019 | +15.57% | ||
| 2018 | -17.49% | ||
| 2017 | +20.25% | ||
| 2016 | -1.97% | ||
| 2015 | +10.39% | ||
| 2014 | +8.45% | ||
| 2013 | +51.97% | ||
| 2012 | +18.84% | ||
| 2011 | -18.68% | ||
| 2010 | -0.78% | ||
| 2009 | +3.56% | ||
| 2008 | -41.22% | ||
| 2007 | -12.63% | ||
| 2006 | +2.05% | ||
| 2005 | +44.35% | ||
| 2004 | +9.63% |
- Stock Market
- ETF
- 1308 ETF
- Quotes Amova Listed Index Fund TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
