|
Market Closed -
NYSE
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.20 USD | +0.74% |
|
-0.13% | +30.56% |
| Current month | +7.16% | ||
| 1 month | +7.16% |
Quotes 5-day view: Amplify Natural Resources Dividend Income ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $35.25 | $35.28 | $35.22 | $35.19 | $34.94 |
| Volume | 7,534 | 14,122 | 8,483 | 7,435 | 18,489 |
| Change | +1.98% | +0.10% | -0.17% | -0.08% | -0.71% |
| Opening | $34.76 | $35.21 | $35.69 | $35.22 | $35.54 |
| High | $35.44 | $35.47 | $35.69 | $35.38 | $35.54 |
| Low | $34.76 | $34.87 | $34.98 | $35.19 | $34.80 |
Performance
| 1 week | -0.13% | ||
| Current month | +7.16% | ||
| 1 month | +7.16% | ||
| 3 months | +4.70% | ||
| 6 months | -1.70% | ||
| Current year | +30.56% | ||
| 1 year | +30.86% | ||
| 3 years | +34.77% |
Volumes
marketsDaily volume
18,093
Estimated daily volume
18,093
Avg. Volume 20 sessions
12,596
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
443,379.2
Record volume 1
387,667
Record volume 2
376,883
Record volume 3
209,338
Indicators
Moving average 5 days
35.18
Moving average 20 days
34.27
Moving average 50 days
34.74
Moving average 100 days
34.02
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.34%
RSI 9 days
65.88
RSI 14 days
60.69
Historical Quotes: Amplify Natural Resources Dividend Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c743794be.Cs7xMQFCJxnQkxAGRSm-5E9a63PJAoLsdhhP71FiLBU.RKKuQWMuElaV5WZfC07MkCE33TyqWsSAHnomowI6YHBbpbkDdXRwfuTrfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 35.20 | 105 | 15,529 |
| 23:46:08 | 35.14 | 100 | 15,424 |
| 23:46:08 | 35.14 | 200 | 15,324 |
| 23:45:07 | 35.08 | 250 | 15,124 |
| 23:43:32 | 35.08 | 146 | 14,874 |
| 23:38:32 | 35.15 | 200 | 14,728 |
| 23:38:26 | 35.15 | 1,000 | 14,528 |
| 23:38:10 | 35.15 | 569 | 13,528 |
| 23:02:03 | 35.15 | 102 | 12,959 |
| 21:50:32 | 35.10 | 100 | 12,857 |
Price Extremes
| 1 week | 34.8 |  | 35.69 |
| 1 month | 32.73 | | 35.69 |
| 3 years | 23.77 | | 37.65 |
Monthly variations
Annual variations
| 2026 | +30.56% | ||
| 2025 | -2.55% | ||
| 2024 | +0.26% | ||
| 2023 | +6.81% |
- Stock Market
- ETF
- NDIV ETF
- Quotes Amplify Natural Resources Dividend Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
