|
Market Closed -
Xetra
20:35:54 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.11 EUR | -0.15% |
|
+1.86% | +15.18% |
Quotes 5-day view: Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €57.43 | €57.99 | €58.11 | €58.20 | €58.11 |
| Volume | 1,045 | 520 | 726 | 578 | 2,893 |
| Change | +0.67% | +0.98% | +0.21% | +0.15% | -0.15% |
| Opening | €57.20 | €57.58 | €58.04 | €58.29 | €58.04 |
| High | €57.50 | €57.99 | €58.13 | €58.51 | €58.11 |
| Low | €57.19 | €57.58 | €58.03 | €58.20 | €57.97 |
Performance
| 1 week | +1.86% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | +2.96% | ||
| 6 months | +5.71% | ||
| Current year | +15.18% | ||
| 1 year | +10.48% | ||
| 3 years | +35.50% | ||
| 5 years | +16.59% | ||
| 10 years | +49.81% |
Volumes
marketsDaily volume
2,893
Estimated daily volume
2,893
Avg. Volume 20 sessions
1,759
Daily volume ratio
1.64
Avg. Volume 20 sessions
102,215.49
Avg. Volume 20 sessions USD
114,038.76
Record volume 1
75,780
Record volume 2
63,568
Record volume 3
58,633
Indicators
Moving average 5 days
57.97
Moving average 20 days
56.8
Moving average 50 days
56.67
Moving average 100 days
56.3
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.11%
RSI 9 days
73.47
RSI 14 days
66.55
Historical Quotes: Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12cbf002fdd6267b3.EAinfV6SJMdJgLq1bn_o5DfoRaktXOoUzizpszifUqo.WGnVDy_-RZUF1_zjDB6Cik29JMcfOZBc-2aE23GvCMgpbt4NbtBrvX3kzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:54 | 58.11 | 56 | 2,893 |
| 20:12:08 | 58.01 | 2 | 2,837 |
| 17:30:01 | 58.10 | 552 | 2,835 |
| 17:23:21 | 58.09 | 760 | 2,283 |
| 16:13:11 | 57.97 | 1 | 1,523 |
| 12:31:59 | 58.08 | 760 | 1,522 |
| 12:22:07 | 58.06 | 760 | 762 |
Price Extremes
| 1 week | 57.19 |  | 58.51 |
| 1 month | 54.79 | | 58.51 |
| 3 years | 40.42 | | 58.51 |
| 5 years | 40.42 | | 58.51 |
| 10 years | 25.2 | | 58.51 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +1.57% | ||
| 2024 | +4.32% | ||
| 2023 | +4.57% | ||
| 2022 | -7.88% | ||
| 2021 | +15.44% | ||
| 2020 | -2.10% | ||
| 2019 | +20.81% | ||
| 2018 | -12.17% | ||
| 2017 | +1.60% | ||
| 2016 | +8.65% | ||
| 2015 | -3.14% | ||
| 2014 | +6.55% | ||
| 2013 | -4.84% | ||
| 2012 | +16.41% | ||
| 2011 | -12.23% |
- Stock Market
- ETF
- LYPU ETF
- Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
