|
Market Closed -
Xetra
19:36:08 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 74.41 EUR | +1.32% |
|
+0.08% | +25.07% |
| Current month | +3.66% | ||
| 1 month | +0.80% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €75.65 | €73.06 | €73.27 | €73.44 | €74.41 |
| Volume | 19,741 | 13,485 | 21,771 | 19,114 | 27,575 |
| Change | +1.75% | -3.43% | +0.29% | +0.23% | +1.32% |
| Opening | €75.23 | €74.13 | €73.13 | €73.78 | €74.52 |
| High | €75.73 | €74.13 | €73.82 | €73.78 | €74.70 |
| Low | €74.96 | €72.97 | €72.98 | €72.74 | €74.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AEME | 100.81EUR | +1.17% | 1.84M € | |
Borsa Italiana
| AEME | 100.68EUR | +1.11% | 797K € | |
London S.E.
| AEME | 117.52USD | +0.86% | 656K $ | |
Euronext Amsterdam
| AEME | 117.54USD | +0.88% | 621K $ | |
Swiss Exchange
| AEME | 94.07CHF | +1.15% | 267K CHF | |
Tradegate
| 10AF | 100.66EUR | +0.93% | 176K € | |
Boerse Muenchen
| 10AF | 100.94EUR | +1.00% | 165K € | |
Börse Stuttgart
| 10AF | 100.20EUR | +0.73% | 114K € | |
CBOE
| AEME | 100.66EUR | +1.54% | 2.82K € | |
Swiss Exchange
| AEME | 99.63EUR | -0.34% | 498.15 € | |
London S.E.
| AEME | 46.21EUR | 0.00% | 0 € | |
CBOE
| AEME | 85.20EUR | 0.00% | 0 € | |
Swiss Exchange
| AEME | 116.42USD | +0.41% | 0 $ | |
CBOE
| AEME | 99.13USD | 0.00% | 0 $ | |
Fonds
| 100.81EUR | +1.10% | 0 € | ||
Xetra
| AEMD | 74.41EUR | +1.32% | 2.05M € | |
London S.E.
| AEMD | 6,364.00GBX | +0.98% | 47.76M p | |
Borsa Italiana
| AEMD | 74.30EUR | +0.95% | 193K € | |
Boerse Muenchen
| AEMD | 74.20EUR | +0.78% | 88.3K € | |
Tradegate
| AEMD | 74.32EUR | +1.00% | 84.2K € | |
Swiss Exchange
| AEMD | 69.68CHF | +1.59% | 62.29K CHF | |
Börse Stuttgart
| AEMD | 74.10EUR | +0.85% | 20.08K € | |
Deutsche Boerse AG
| AEMD | 74.12EUR | +0.97% | 0 € | |
CBOE
| AEMD | 73.17EUR | 0.00% | 0 € | |
CBOE
| 74.88EUR | 0.00% | 0 € | ||
Swiss Exchange
| AEMD | 63.07GBX | +1.12% | 0 p | |
Swiss Exchange
| AEMD | 73.48EUR | +0.84% | 0 € | |
Wiener Boerse
| AM67 | 74.32EUR | -0.58% | 0 € | |
London S.E.
| AEMU | 62.19USD | +0.91% | 554K $ | |
Tradegate
| 53.27EUR | +0.99% | 53.27 € | ||
CBOE
| AEMU | 61.76USD | 0.00% | 0 $ |
Performance
| 1 week | +0.08% | ||
| Current month | +3.66% | ||
| 1 month | +0.80% | ||
| 3 months | +3.29% | ||
| 6 months | +9.99% | ||
| Current year | +25.07% | ||
| 1 year | +35.33% | ||
| 3 years | +66.62% | ||
| 5 years | +39.25% |
Volumes
marketsDaily volume
27,575
Estimated daily volume
27,575
Avg. Volume 20 sessions
19,865
Daily volume ratio
1.39
Avg. Volume 20 sessions
1,478,194.38
Avg. Volume 20 sessions USD
1,726,235.4
Record volume 1
183,576
Record volume 2
117,088
Record volume 3
112,234
Indicators
Moving average 5 days
73.97
Moving average 20 days
72.88
Moving average 50 days
74.4
Moving average 100 days
72.68
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-2.33%
RSI 9 days
49.35
RSI 14 days
49.65
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b7a26627bdcd65950f153abc159.nHTAxgHi4iApl0Sor7gV7KnW9ZV9dXYPZGo2nodxP2c.2zyr9kmn10cc_jOYzcplnsCdj88NHB5YHS5xs_MJfiXFB5Opd73RZ2zYEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:08 | 74.41 | 1,911 | 21,188 |
| 19:28:48 | 74.33 | 48 | 19,277 |
| 19:28:17 | 74.31 | 195 | 19,229 |
| 19:21:54 | 74.29 | 220 | 19,034 |
| 19:19:49 | 74.30 | 180 | 18,814 |
| 19:19:24 | 74.29 | 140 | 18,634 |
| 19:18:54 | 74.30 | 651 | 18,494 |
| 19:17:16 | 74.27 | 69 | 17,843 |
| 19:16:38 | 74.31 | 780 | 17,774 |
| 19:16:09 | 74.29 | 40 | 16,994 |
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
19/12/2017
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.27B |
|---|---|
| AuM 1M | 1.27B |
| AuM 3 months | 1.27B |
| AuM 6 months | 1.27B |
| AuM 12 months | 1.27B |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
