|
Market Closed -
London S.E.
20:35:22 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,759.00 GBX | +1.63% |
|
-2.08% | +10.79% |
| Current month | -2.08% | ||
| 1 month | -13.69% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,964.00 | GBX 5,896.00 | GBX 5,905.50 | GBX 5,666.50 | GBX 5,759.00 |
| Volume | 1,006 | 47 | 4,442 | 496 | 8,813 |
| Change | +1.40% | -1.14% | +0.16% | -4.05% | +1.63% |
| Opening | GBX 5,957.00 | GBX 5,856.00 | GBX 5,870.00 | GBX 5,851.00 | GBX 5,692.00 |
| High | GBX 5,999.84 | GBX 5,923.00 | GBX 5,949.82 | GBX 5,851.00 | GBX 5,759.00 |
| Low | GBX 5,948.00 | GBX 5,838.74 | GBX 5,858.00 | GBX 5,612.00 | GBX 5,692.00 |
Performance
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -13.69% | ||
| 3 months | -8.35% | ||
| 6 months | -8.83% | ||
| Current year | +10.79% | ||
| 1 year | +7.74% | ||
| 3 years | +45.34% | ||
| 5 years | +20.55% |
Volumes
marketsDaily volume
8,813
Estimated daily volume
8,813
Avg. Volume 20 sessions
1,053
Daily volume ratio
8.37
Avg. Volume 20 sessions GBX
6,064,227
Avg. Volume 20 sessions USD
6,064,227
Record volume 1
441,570
Record volume 2
304,843
Record volume 3
152,690
Indicators
Moving average 5 days
5,862.7
Moving average 20 days
6,139.5
Moving average 50 days
6,363.22
Moving average 100 days
6,349.46
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+10.25%
RSI 9 days
33.96
RSI 14 days
35.3
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
071ddb9a40ca2012b6.EQ3AxOIdbPPsKZzp4ZL7xBBFJjIkQfxzqMQ5NZ0stXU.UjTzpZpWCKKDUNOartOqtiUMfmpNLZIC97BxU_5pgDpXSq-FjW0JgNtj7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:43 | 5,719.86 | 12 | 8,813 |
| 17:35:14 | 5,754.00 | 660 | 8,801 |
| 17:35:14 | 5,755.00 | 660 | 8,141 |
| 16:49:36 | 5,742.00 | 1 | 7,481 |
| 15:55:02 | 5,745.00 | 954 | 7,480 |
| 15:50:38 | 5,753.00 | 1 | 6,526 |
| 14:34:00 | 5,743.00 | 440 | 6,525 |
| 13:40:41 | 5,755.00 | 440 | 6,085 |
| 13:39:55 | 5,756.00 | 440 | 5,645 |
| 13:31:54 | 5,754.00 | 1,734 | 5,205 |
Price Extremes
| 1 week | 5,612 |  | 5,999.84 |
| 1 month | 5,612 | | 6,625 |
| 3 years | 3,738.5 | | 6,946.77 |
| 5 years | 3,715 | | 6,946.77 |
Monthly variations
Annual variations
| 2026 | +10.79% | ||
| 2025 | +23.45% | ||
| 2024 | +6.02% | ||
| 2023 | +0.02% | ||
| 2022 | -13.08% | ||
| 2021 | -4.36% | ||
| 2020 | +12.63% |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
