Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYMAA
LU1287023342
|
Delayed
Swiss Exchange
19:41:57 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 122.70 EUR | -0.02% |
|
+0.66% | -2.63% |
| Current month | +0.54% | ||
| 1 month | -1.23% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 28/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €121.89 | €122.04 | €122.12 | €122.73 | €122.70 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.49% | +0.13% | +0.07% | +0.50% | -0.02% |
| Opening | €122.49 | €122.04 | €122.12 | €122.73 | €122.70 |
| High | €122.49 | €122.04 | €122.12 | €122.73 | €122.70 |
| Low | €121.89 | €122.04 | €122.12 | €122.73 | €122.70 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.54% | ||
| 1 month | -1.23% | ||
| 3 months | -3.36% | ||
| 6 months | -2.29% | ||
| Current year | -2.63% | ||
| 1 year | -2.90% | ||
| 3 years | +4.05% | ||
| 5 years | -17.43% | ||
| 10 years | -15.41% |
Indicators
Moving average 5 days
122.4
Moving average 20 days
116.8
Moving average 50 days
119.38
Moving average 100 days
125.26
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
52.83
RSI 14 days
51.66
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.04 |  | 122.72 |
| 1 month | 121.88 | | 123.98 |
| 3 years | 118.04 | | 129.78 |
| 5 years | 117.92 | | 152.04 |
| 10 years | 117.92 | | 157.06 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -0.93% | ||
| 2024 | +0.02% | ||
| 2023 | +5.54% | ||
| 2022 | -18.98% | ||
| 2021 | -3.62% | ||
| 2020 | +3.31% | ||
| 2019 | +4.16% | ||
| 2018 | +1.75% | ||
| 2017 | -0.88% | ||
| 2016 | +3.84% | ||
| 2015 | +0.24% | ||
| 2014 | +11.03% | ||
| 2013 | -1.22% | ||
| 2012 | +6.27% | ||
| 2011 | +7.04% |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.00165 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 304M |
|---|---|
| AuM 1M | 304M |
| AuM 3 months | 304M |
| AuM 6 months | 304M |
| AuM 12 months | 304M |
- Stock Market
- ETF
- LYMAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
