|
Market Closed -
Boerse Muenchen
01:47:23 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 229.67 EUR | +0.04% |
|
+0.89% | -1.33% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €228.16 | €228.05 | €229.11 | €229.57 | €229.67 |
| Change | +0.22% | -0.05% | +0.46% | +0.20% | +0.04% |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +1.48% | ||
| 3 months | -1.41% | ||
| 6 months | -1.40% | ||
| Current year | -1.33% | ||
| 1 year | -1.80% | ||
| 3 years | +9.20% | ||
| 5 years | -11.17% |
Indicators
Moving average 5 days
228.91
Moving average 20 days
227.11
Moving average 50 days
227.28
Moving average 100 days
229.96
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.13%
RSI 9 days
74.24
RSI 14 days
65.92
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 227.55 |  | 230.09 |
| 1 month | 224.69 | | 230.09 |
| 3 years | 210.31 | | 237.39 |
| 5 years | 205.49 | | 259.8 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +1.32% | ||
| 2024 | +2.58% | ||
| 2023 | +7.65% | ||
| 2022 | -18.45% | ||
| 2021 | -3.35% | ||
| 2020 | +5.41% | ||
| 2019 | +8.79% |
- Stock Market
- ETF
- KX1G ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
