|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.11 EUR | +0.10% |
|
+0.24% | -0.18% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €232.27 | €233.04 | €231.86 | €231.88 | €232.11 |
| Volume | 253 | 494 | 598 | 101 | 75 |
| Change | +0.31% | +0.33% | -0.51% | +0.01% | +0.10% |
| Opening | €232.20 | €232.57 | €232.45 | €231.66 | €232.11 |
| High | €232.38 | €233.04 | €232.45 | €231.88 | €232.11 |
| Low | €232.15 | €232.20 | €231.81 | €231.66 | €232.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time | 232.06EUR | +0.10% | 0 |
Borsa Italiana
X1G
| X1G | Real-time | 232.16EUR | +0.15% | 120 |
Xetra
KX1G
| KX1G | Delayed quote | 232.11EUR | +0.10% | 75 |
Swiss Exchange
X1G
| X1G | Delayed quote | 232.03EUR | -0.19% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Delayed quote | 232.12EUR | +0.46% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote | 230.70EUR | -0.03% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time | 232.11EUR | +0.18% | 0 |
Wiener Boerse
AM14
| AM14 | Delayed quote | 232.20EUR | +0.17% | 0 |
Fonds
 | | Real-time | 231.79EUR | -0.04% | 0 |
Euronext Paris
X1GD
| X1GD | Real-time | 193.35EUR | +0.14% | 0 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote | 192.03EUR | -0.11% | 567 |
Swiss Exchange
X1GD
| X1GD | Delayed quote | 193.22EUR | -0.16% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Delayed quote | 193.29EUR | +0.54% | 0 |
Xetra
X1GD
| X1GD | Delayed quote | 193.33EUR | +0.10% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time | 193.29EUR | +0.18% | 0 |
Fonds
| | Real-time | 192.84EUR | -0.13% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | -1.62% | ||
| 1 month | -1.62% | ||
| 3 months | +0.03% | ||
| 6 months | -1.10% | ||
| Current year | -0.28% | ||
| 1 year | +0.49% | ||
| 3 years | +8.77% |
Volumes
marketsDaily volume
75
Estimated daily volume
903
Avg. Volume 20 sessions
452
Daily volume ratio
2
Avg. Volume 20 sessions
104,913.72
Avg. Volume 20 sessions USD
120,831.23
Record volume 1
53,164
Record volume 2
30,740
Record volume 3
24,807
Indicators
Moving average 5 days
231.85
Moving average 20 days
232.75
Moving average 50 days
233.39
Moving average 100 days
232.54
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.19%
RSI 9 days
56.88
RSI 14 days
52.02
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c359d56331.iyzY4i3BSsbo7_Grlp-9h4DPNb3fCPtDVf-cMiGsuYw.5W-spXSXZ4inncGd_Nn31LKfYo7pWKwlPK_YR0bbgMvFSrDUGKZ_sK2FyQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.28B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.17B |
| AuM 6 months | 914M |
| AuM 12 months | 944M |
- Stock Market
- ETF
- KX1G ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
