Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR

ETF

Market Closed - Börse Stuttgart Other stock markets 23:56:27 28/07/2026 +04			5-day change	1st Jan Change
231.68 ^EUR	+0.14%		+0.54%	-0.44%

12-08

Delayed Quote Börse Stuttgart

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€230.24	€230.08	€230.44	€231.36	€231.68
Volume	0	0	0	12	0
Change	-0.09%	-0.07%	+0.16%	+0.40%	+0.14%
Opening	€230.06	€230.22	€229.98	€231.08	€231.34
High	€231.42	€231.22	€231.46	€232.36	€232.66
Low	€230.06	€229.86	€229.96	€231.04	€231.34

Markets			Price	Change	Volume
Euronext Paris X1G	X1G	Real-time	232.71EUR	+0.22%	849
Borsa Italiana X1G	X1G	Real-time	232.66EUR	0.00%	960
Xetra KX1G	KX1G	Delayed quote	233.04EUR	+0.33%	494
Swiss Exchange X1G	X1G	Delayed quote	232.48EUR	+0.15%	0
Deutsche Boerse AG KX1G	KX1G	Delayed quote	231.76EUR	+0.19%	0
Börse Stuttgart KX1G	KX1G	Delayed quote	231.68EUR	+0.14%	0
BOERSE MUENCHEN KX1G	KX1G	Real-time	232.35EUR	+0.03%	0
Wiener Boerse AM14	AM14	Delayed quote	232.75EUR	+0.24%	0
Fonds		Real-time	232.71EUR	+0.21%	0
Euronext Paris X1GD	X1GD	Real-time	193.79EUR	+0.17%	0
Xetra X1GD	X1GD	Delayed quote	193.77EUR	+0.19%	555
Börse Stuttgart X1GD	X1GD	Delayed quote	192.95EUR	+0.15%	355
Swiss Exchange X1GD	X1GD	Delayed quote	193.54EUR	+0.12%	0
Deutsche Boerse AG X1GD	X1GD	Delayed quote	192.72EUR	+0.17%	0
BOERSE MUENCHEN X1GD	X1GD	Real-time	193.49EUR	+0.02%	0
Fonds		Real-time	192.84EUR	-0.29%	0

Moving average 5 days

230.51

Moving average 20 days

231.84

Moving average 50 days

232.2

Moving average 100 days

231.59

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

+0.22%

Price spread / (MMA100)

-0.04%

RSI 9 days

38.26

RSI 14 days

40.73

Date	Opening	High	Low	Close	Volume	Change

	LU1681046774
Total Expense Ratio	0.14%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR
Autres ETFs

Retail investor