|
Market Closed -
Börse Stuttgart
00:55:45 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 328.05 EUR | +0.44% |
|
+0.88% | -0.08% |
| Current month | +3.88% | ||
| 1 month | +7.70% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Delayed Quote Börse Stuttgart
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €329.90 | €328.65 | €326.70 | €326.60 | €328.05 |
| Volume | 0 | 0 | 0 | 0 | 66 |
| Change | +1.45% | -0.38% | -0.59% | -0.03% | +0.44% |
| Opening | €327.35 | €332.15 | €331.50 | €328.65 | €326.90 |
| High | €331.00 | €333.65 | €331.50 | €331.70 | €329.85 |
| Low | €326.30 | €327.40 | €325.80 | €326.10 | €326.65 |
Performance
| 1 week | +0.88% | ||
| Current month | +3.88% | ||
| 1 month | +7.70% | ||
| 3 months | -4.27% | ||
| 6 months | +1.23% | ||
| Current year | -0.08% | ||
| 1 year | -0.39% | ||
| 3 years | +20.56% | ||
| 5 years | -25.62% |
Indicators
Moving average 5 days
327.98
Moving average 20 days
318.27
Moving average 50 days
314.8
Moving average 100 days
326.82
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-0.38%
RSI 9 days
66.19
RSI 14 days
64.03
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 325.8 |  | 333.65 |
| 1 month | 304.45 | | 333.65 |
| 3 years | 271.7 | | 367.1 |
| 5 years | 240.35 | | 453.65 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +6.25% | ||
| 2024 | -4.13% | ||
| 2023 | +15.71% | ||
| 2022 | -36.69% | ||
| 2021 | +16.34% | ||
| 2020 | -10.63% | ||
| 2019 | +29.29% |
- Stock Market
- ETF
- REAL ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
