|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,563.00 GBX | -0.16% |
|
+0.29% | +0.82% |
| Current month | -0.43% | ||
| 1 month | -0.43% |
Quotes 5-day view: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,573.00 | GBX 5,563.00 | GBX 5,558.50 | GBX 5,572.00 | GBX 5,563.00 |
| Volume | 5,669 | 4,446 | 3,622 | 2,622 | 5,521 |
| Change | +0.47% | -0.18% | -0.08% | +0.24% | -0.16% |
| Opening | GBX 5,568.00 | GBX 5,571.00 | GBX 5,586.00 | GBX 5,571.00 | GBX 5,573.00 |
| High | GBX 5,574.56 | GBX 5,576.52 | GBX 5,586.00 | GBX 5,574.88 | GBX 5,615.96 |
| Low | GBX 5,562.00 | GBX 5,561.44 | GBX 5,556.44 | GBX 5,546.08 | GBX 5,563.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.29% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | +0.58% | ||
| 6 months | +0.69% | ||
| Current year | +0.82% | ||
| 1 year | +3.06% | ||
| 3 years | +17.09% |
Volumes
marketsDaily volume
5,521
Estimated daily volume
5,521
Avg. Volume 20 sessions
2,905
Daily volume ratio
1.9
Avg. Volume 20 sessions GBX
16,160,515
Avg. Volume 20 sessions USD
16,160,515
Record volume 1
153,833
Record volume 2
128,583
Record volume 3
68,838
Indicators
Moving average 5 days
5,565.9
Moving average 20 days
5,566.18
Moving average 50 days
5,561.98
Moving average 100 days
5,543.93
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.34%
RSI 9 days
55.35
RSI 14 days
53.26
Historical Quotes: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d37d2af0bd2d.bfewKAo4YNIaqAsMOzrQEnDTtMFQ0G5rmsLfgz7WVLM.OrDJTXlTLYZZm3FfSUOpTT_q_vIKgTc0zamt5HSTDt43lvwaZwsnmlDLPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 5,563.00 | 189 | 5,521 |
| 19:20:47 | 5,574.56 | 2 | 5,332 |
| 18:16:51 | 5,565.44 | 5 | 5,330 |
| 17:24:42 | 5,566.00 | 34 | 5,325 |
| 17:02:53 | 5,577.00 | 88 | 5,291 |
| 17:02:37 | 5,566.00 | 3 | 5,203 |
| 17:02:33 | 5,566.00 | 4 | 5,200 |
| 16:01:26 | 5,568.44 | 49 | 5,196 |
| 16:01:25 | 5,568.44 | 4 | 5,147 |
| 15:20:32 | 5,575.58 | 90 | 5,143 |
Description
| LU2382233182 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI ESG Global Corporate 1-5 Year Select Index - GBP Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/11/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 30.29B |
|---|---|
| AuM 1M | 30.41B |
| AuM 3 months | 29.23B |
| AuM 6 months | 15.84B |
| AuM 12 months | 20.26B |
- Stock Market
- ETF
- GCSG ETF
- Quotes Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
