|
Delayed
London S.E.
11:25:28 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.65 GBX | -1.40% |
|
-1.54% | +34.87% |
| Current month | -0.15% | ||
| 1 month | +8.38% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.95 | GBX 19.03 | GBX 19.30 | GBX 18.92 | GBX 18.65 |
| Volume | 47,138 | 43,478 | 36,106 | 25,856 | 1,000 |
| Change | +0.03% | +0.39% | +1.45% | -1.98% | -1.40% |
| Opening | GBX 19.40 | GBX 19.58 | GBX 19.25 | GBX 19.11 | GBX 18.67 |
| High | GBX 19.40 | GBX 19.71 | GBX 19.40 | GBX 19.21 | GBX 18.67 |
| Low | GBX 18.73 | GBX 19.00 | GBX 19.19 | GBX 18.92 | GBX 18.65 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.15% | ||
| 1 month | +8.38% | ||
| 3 months | +12.85% | ||
| 6 months | +45.15% | ||
| Current year | +36.78% | ||
| 1 year | +33.05% | ||
| 3 years | +98.98% | ||
| 5 years | +58.48% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
7,255
Avg. Volume 20 sessions
26,803
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
499,983.16
Avg. Volume 20 sessions USD
499,983.16
Record volume 1
133,342
Record volume 2
90,905
Record volume 3
90,889
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.28
Moving average 50 days
17.19
Moving average 100 days
16.88
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-9.52%
RSI 9 days
64.81
RSI 14 days
61.96
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edbd55e5c82346b5d39b1f.9TASSgN4MfbcXmg-f6WRBmnUZWhalBV0W04SmKLjemU.rVFAMmg8CIfxDD9GCP_odSaCDC0YxEpFHX5H0s6OAFG-clguLlVZl4MHWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:28 | 18.65 | 264 | 1,000 |
| 11:25:28 | 18.66 | 508 | 736 |
Price Extremes
| 1 week | 18.65 |  | 19.71 |
| 1 month | 16.3 | | 19.71 |
| 3 years | 8.94 | | 19.71 |
| 5 years | 8.6 | | 19.71 |
Monthly variations
Annual variations
| 2026 | +34.87% | ||
| 2025 | +13.75% | ||
| 2024 | +15.40% | ||
| 2023 | +18.19% | ||
| 2022 | -27.67% | ||
| 2021 | +2.61% |
- Stock Market
- ETF
- DTEC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
