|
Market Closed -
BME
19:35:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.67 EUR | +1.43% |
|
+2.98% | +24.38% |
| Current month | -1.14% | ||
| 1 month | -3.32% |
Quotes 5-day view: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Delayed Quote BME
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €78.15 | €77.76 | €77.94 | €77.56 | €78.67 |
| Volume | 15,623 | 9,870 | 9,053 | 7,306 | 13,860 |
| Change | +2.30% | -0.50% | +0.23% | -0.49% | +1.43% |
| Opening | €77.82 | €78.86 | €78.58 | €77.66 | €78.27 |
| High | €78.25 | €79.39 | €78.90 | €79.00 | €79.10 |
| Low | €77.19 | €77.70 | €77.25 | €77.03 | €78.17 |
Performance
| 1 week | +2.98% | ||
| Current month | -1.14% | ||
| 1 month | -3.32% | ||
| 3 months | -0.41% | ||
| 6 months | +14.05% | ||
| Current year | +24.38% | ||
| 1 year | +53.62% | ||
| 3 years | +343.86% | ||
| 5 years | +386.52% | ||
| 10 years | +446.70% |
Volumes
marketsDaily volume
13,860
Estimated daily volume
13,860
Avg. Volume 20 sessions
19,241
Daily volume ratio
0.72
Avg. Volume 20 sessions
1,513,689.47
Avg. Volume 20 sessions USD
1,701,265.87
Record volume 1
3,347,906
Record volume 2
3,073,808
Record volume 3
2,440,312
Indicators
Moving average 5 days
78.02
Moving average 20 days
79.01
Moving average 50 days
82.07
Moving average 100 days
80.32
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+2.10%
RSI 9 days
44.26
RSI 14 days
43.47
Historical Quotes: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edaf39c320841.jNOyXa5beccImpVmOA73GJhr4_rRaN6Oxq-YdzhlsuM.4LbUN_c3Ealg8OdUdlG8YMsO1a3gHefdkd7ePGwBxrTWquUpgz4dsFzK1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:02 | 78.90 | 200 | 13,860 |
| 19:17:32 | 79.00 | 710 | 13,660 |
| 19:16:38 | 78.94 | 63 | 12,950 |
| 19:16:38 | 78.97 | 50 | 12,887 |
| 19:16:38 | 78.97 | 125 | 12,837 |
| 19:16:38 | 78.98 | 262 | 12,712 |
| 19:14:16 | 78.97 | 125 | 12,450 |
| 19:14:16 | 78.98 | 375 | 12,325 |
| 19:09:06 | 79.08 | 40 | 11,950 |
Price Extremes
| 1 week | 77.03 |  | 79.39 |
| 1 month | 74.42 | | 83.82 |
| 3 years | 16.2 | | 87.82 |
| 5 years | 10.46 | | 87.82 |
| 10 years | 6.67 | | 87.82 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +125.01% | ||
| 2024 | +33.54% | ||
| 2023 | +53.14% | ||
| 2022 | -9.40% | ||
| 2021 | +17.39% | ||
| 2020 | -33.61% | ||
| 2019 | +30.47% | ||
| 2018 | -24.57% | ||
| 2017 | +19.44% | ||
| 2016 | -4.77% | ||
| 2015 | -13.09% | ||
| 2014 | +10.49% | ||
| 2013 | +52.83% | ||
| 2012 | -7.20% |
- Stock Market
- ETF
- IBEXA ETF
- Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
