|
Market Closed -
Euronext Paris
19:55:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 121.98 USD | +0.33% |
|
-0.68% | +9.01% |
Quotes 5-day view: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $122.82 | $122.64 | $122.10 | $120.70 | $121.58 |
| Volume | 20,576 | 51,062 | 92,470 | 46,389 | 163,715 |
| Change | -0.13% | -0.15% | -0.44% | -1.15% | +0.73% |
| Opening | $123.14 | $123.22 | $123.30 | $121.36 | $120.86 |
| High | $123.54 | $123.74 | $123.64 | $121.70 | $121.92 |
| Low | $122.82 | $122.58 | $122.10 | $120.26 | $120.86 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.10% | ||
| 1 month | -2.40% | ||
| 3 months | -2.77% | ||
| 6 months | +8.28% | ||
| Current year | +9.01% | ||
| 1 year | +14.14% | ||
| 3 years | +55.18% | ||
| 5 years | +69.34% |
Volumes
marketsDaily volume
140,530
Estimated daily volume
140,530
Avg. Volume 20 sessions
53,761
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
6,557,766.78
Record volume 1
419,294
Record volume 2
327,430
Record volume 3
309,475
Indicators
Moving average 5 days
121.97
Moving average 20 days
122.99
Moving average 50 days
124.5
Moving average 100 days
122.97
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.82%
RSI 9 days
28.73
RSI 14 days
33.58
Historical Quotes: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc702ed4f3102c78875b02c9ebbb236.fl9lwe0WxnHCTEMWb2Qal2bVcjxI_q4urheJAMS-ke4.PAkqsMBigin1LhJ1DEl00yKMIHgsqOtn6FDHRPDnp9ovaBGW3C-EOLUJCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 121.98 | 16,847 | 135,408 |
| 19:35:28 | 121.98 | 18 | 118,561 |
| 19:35:28 | 121.98 | 70,989 | 118,543 |
| 19:35:28 | 121.98 | 72 | 47,554 |
| 19:35:28 | 121.98 | 29 | 47,482 |
| 19:35:28 | 121.98 | 600 | 47,453 |
| 19:35:28 | 121.98 | 168 | 46,853 |
| 19:35:28 | 121.98 | 792 | 46,685 |
| 19:35:28 | 121.98 | 792 | 45,893 |
| 19:35:28 | 121.98 | 8,502 | 45,101 |
Price Extremes
| 1 week | 120.26 |  | 123.74 |
| 1 month | 120.26 | | 125.14 |
| 3 years | 76.46 | | 127.4 |
| 5 years | 76.46 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +20.64% | ||
| 2024 | +8.96% | ||
| 2023 | +18.17% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/11/2016
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 5.67B |
|---|---|
| AuM 1M | 5.67B |
| AuM 3 months | 5.67B |
| AuM 6 months | 5.67B |
| AuM 12 months | 5.67B |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
