|
Market Closed -
Euronext Paris
19:55:00 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.37 EUR | -0.28% |
|
-0.79% | +28.76% |
| Current month | +1.01% | ||
| 1 month | +3.74% |
Quotes 5-day view: Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.36 | €14.45 | €14.48 | €14.41 | €14.37 |
| Volume | 0 | 0 | 0 | 0 | 9 |
| Change | -0.86% | +0.57% | +0.21% | -0.43% | -0.28% |
| Opening | €14.32 | €14.40 | €14.49 | €14.43 | €14.42 |
| High | €14.36 | €14.45 | €14.49 | €14.43 | €14.42 |
| Low | €14.32 | €14.40 | €14.48 | €14.41 | €14.37 |
Performance
| 1 week | -0.79% | ||
| Current month | +1.01% | ||
| 1 month | +3.74% | ||
| 3 months | +4.78% | ||
| 6 months | +16.72% | ||
| Current year | +28.76% | ||
| 1 year | +34.06% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
12
Daily volume ratio
0.75
Avg. Volume 20 sessions
172.49
Avg. Volume 20 sessions USD
193.41
Record volume 1
84,365
Record volume 2
30,327
Record volume 3
26,760
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.2
Moving average 50 days
13.95
Moving average 100 days
13.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.88%
RSI 9 days
57.66
RSI 14 days
58.38
Historical Quotes: Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d4f272f363a7d3efa.8ryPupMb1QjaDppTHS3cFgpOAD1GeE24l9OPPjiVm1g.iv3F-9YqgmyUS_4GJGKSImwBSGUyFnn_2ZTNaVzzqg6L76L80le2UOpNww
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.32 |  | 14.49 |
| 1 month | 13.74 | | 14.68 |
Monthly variations
Annual variations
| 2026 | +28.76% | ||
| 2025 | +9.85% |
- Stock Market
- ETF
- ISRJ ETF
- Quotes Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
