|
Market Closed -
Euronext Paris
19:55:00 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.492 EUR | -0.44% |
|
-3.69% | +28.33% |
| Current month | +0.56% | ||
| 1 month | +0.45% |
Quotes 5-day view: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.779 | €7.774 | €7.646 | €7.480 | €7.525 |
| Volume | 3,537 | 4,898 | 57,729 | 7,057 | 0 |
| Change | +2.01% | -0.06% | -1.65% | -2.17% | +0.60% |
| Opening | €7.738 | €7.761 | €7.653 | €7.494 | €7.517 |
| High | €7.779 | €7.774 | €7.653 | €7.505 | €7.525 |
| Low | €7.723 | €7.737 | €7.571 | €7.480 | €7.517 |
Performance
| 1 week | -1.32% | ||
| Current month | +0.56% | ||
| 1 month | +0.45% | ||
| 3 months | +1.47% | ||
| 6 months | +17.67% | ||
| Current year | +28.90% | ||
| 1 year | +31.07% |
Volumes
marketsDaily volume
2,946
Estimated daily volume
2,946
Avg. Volume 20 sessions
10,000
Daily volume ratio
0.29
Avg. Volume 20 sessions
74,920
Avg. Volume 20 sessions USD
83,587.49
Record volume 1
362,660
Record volume 2
295,000
Record volume 3
237,912
Indicators
Moving average 5 days
7.639
Moving average 20 days
7.518
Moving average 50 days
7.404
Moving average 100 days
7.398
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.26%
RSI 9 days
44.8
RSI 14 days
48.61
Historical Quotes: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4147b8f0c9871a75933756.FdTxevF2eQD67VFpKQ-Uy4SwpLgznWarUoVZ53KH9vs.R_mCIqkANmfOixMjSn7Zm8z94-wLyQP7MM4ojhzOjJ5amrQTpwEhSbCvPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:43 | 7.477 | 156 | 166 |
Price Extremes
| 1 week | 7.48 |  | 7.78 |
| 1 month | 7.24 | | 7.78 |
Monthly variations
- Stock Market
- ETF
- ISRG ETF
- Quotes Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
