|
Delayed
Xetra
17:59:19 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.73 EUR | -0.27% |
|
-2.61% | +17.53% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Xetra
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €95.30 | €91.31 | €92.97 | €93.98 | €93.73 |
| Volume | 581 | 24,929 | 2,284 | 3,546 | 2,760 |
| Change | +0.46% | -4.19% | +1.82% | +1.09% | -0.27% |
| Opening | €94.83 | €94.00 | €91.42 | €92.02 | €94.28 |
| High | €96.03 | €94.32 | €92.97 | €94.18 | €94.41 |
| Low | €94.83 | €90.44 | €91.31 | €91.99 | €93.68 |
Performance
| 1 week | -2.35% | ||
| Current month | -1.45% | ||
| 1 month | -7.84% | ||
| 3 months | -4.28% | ||
| 6 months | -4.59% | ||
| Current year | +17.84% | ||
| 1 year | +19.16% | ||
| 3 years | +63.79% | ||
| 5 years | +40.37% |
Volumes
marketsDaily volume
2,760
Estimated daily volume
3,414
Avg. Volume 20 sessions
5,495
Daily volume ratio
0.62
Avg. Volume 20 sessions
515,046.35
Avg. Volume 20 sessions USD
576,038.14
Record volume 1
112,174
Record volume 2
92,319
Record volume 3
82,759
Indicators
Moving average 5 days
93.68
Moving average 20 days
96.51
Moving average 50 days
99.31
Moving average 100 days
99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+5.62%
RSI 9 days
36.86
RSI 14 days
38.16
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a1d967e61d.ipJ_NMUS6OezOuhca_ZZIA3DhfvUCHsOaFzio-XT1oI.7tUoa4lk0IrXaZEoEsMOUka39q2-Ryp4Oy6Y5N3kl_Lj9TgEn1Ddj9VDuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:19 | 93.73 | 165 | 2,680 |
| 17:59:19 | 93.73 | 165 | 2,515 |
| 17:45:53 | 93.94 | 29 | 2,350 |
| 17:45:53 | 93.94 | 40 | 2,321 |
| 17:45:53 | 93.94 | 40 | 2,281 |
| 17:45:53 | 93.94 | 20 | 2,241 |
| 17:45:53 | 93.94 | 40 | 2,221 |
| 17:45:53 | 93.94 | 60 | 2,181 |
| 17:44:29 | 93.86 | 20 | 2,121 |
| 17:42:00 | 93.68 | 99 | 2,101 |
Price Extremes
| 1 week | 90.44 |  | 96.03 |
| 1 month | 90.44 | | 102.18 |
| 3 years | 56.16 | | 106.84 |
| 5 years | 53.03 | | 106.84 |
Monthly variations
Annual variations
| 2026 | +17.53% | ||
| 2025 | +14.70% | ||
| 2024 | +16.92% | ||
| 2023 | +2.18% | ||
| 2022 | -11.96% | ||
| 2021 | +3.47% | ||
| 2020 | +10.08% |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
