|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.57 EUR | +2.58% |
|
+3.61% | +23.60% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €93.22 | €94.85 | €96.24 | €96.09 | €98.57 |
| Volume | 5,478 | 2,930 | 4,739 | 7,082 | 2,437 |
| Change | -2.02% | +1.75% | +1.47% | -0.16% | +2.58% |
| Opening | €93.69 | €92.75 | €97.69 | €97.05 | €97.33 |
| High | €94.34 | €95.16 | €98.23 | €97.05 | €98.57 |
| Low | €93.02 | €92.25 | €96.24 | €94.86 | €96.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 98.71EUR | +2.74% | 6,216 |
Borsa Italiana
AEJ
| AEJ | Real-time | 98.70EUR | +2.76% | 3,593 |
Xetra
LASP
| LASP | Delayed quote | 98.57EUR | +2.58% | 2,437 |
London S.E.
AEJ
| AEJ | Delayed quote | 113.45USD | +3.03% | 1,394 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 98.70EUR | +2.79% | 310 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,439.00GBX | +2.89% | 220 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 97.94EUR | +0.95% | 12 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 98.59EUR | +3.03% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 113.04USD | +2.06% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 96.09EUR | +0.50% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 82.29GBX | +0.54% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 98.52EUR | +3.42% | 0 |
Fonds
 | | Real-time | 83.14GBX | -0.85% | 0 |
Fonds
| | Real-time | 97.03EUR | -1.07% | 0 |
Performance
| 1 week | +3.61% | ||
| Current month | +2.42% | ||
| 1 month | -2.94% | ||
| 3 months | +5.15% | ||
| 6 months | +16.07% | ||
| Current year | +23.60% | ||
| 1 year | +35.85% | ||
| 3 years | +65.83% | ||
| 5 years | +46.64% |
Volumes
marketsDaily volume
2,437
Estimated daily volume
2,437
Avg. Volume 20 sessions
3,847
Daily volume ratio
0.63
Avg. Volume 20 sessions
379,198.79
Avg. Volume 20 sessions USD
437,216.2
Record volume 1
112,174
Record volume 2
92,319
Record volume 3
82,759
Indicators
Moving average 5 days
95.11
Moving average 20 days
97.62
Moving average 50 days
99.74
Moving average 100 days
95.16
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-3.46%
RSI 9 days
46.11
RSI 14 days
45.42
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96f84b0c.p52ffFEzRsOGiETaBvMzHXUMGbs1F6FJC2aSwt2YXM0.4LCvLTN6EYjE8jCZN6dfdTBWIO5vQZVxTFSkupnoLJTR0MApFwoRr9_OEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:07:52 | 98.48 | 2 | 2,437 |
| 18:58:00 | 98.20 | 270 | 2,435 |
| 18:45:41 | 98.29 | 1 | 2,165 |
| 18:23:30 | 98.12 | 338 | 2,164 |
| 18:03:59 | 98.11 | 7 | 1,826 |
| 17:58:56 | 98.07 | 1 | 1,819 |
| 17:58:56 | 98.07 | 7 | 1,818 |
| 17:48:05 | 98.22 | 350 | 1,811 |
| 17:31:53 | 97.79 | 11 | 1,461 |
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 707M |
|---|---|
| AuM 1M | 623M |
| AuM 3 months | 511M |
| AuM 6 months | 484M |
| AuM 12 months | 445M |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
