|
Market Closed -
Xetra
19:35:52 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.92 EUR | +0.85% |
|
+2.20% | +27.80% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €102.60 | €103.12 | €102.32 | €101.06 | €101.92 |
| Volume | 693 | 1,519 | 758 | 1,062 | 1,093 |
| Change | +2.88% | +0.51% | -0.78% | -1.23% | +0.85% |
| Opening | €101.64 | €102.34 | €102.92 | €101.72 | €102.00 |
| High | €102.60 | €103.56 | €103.10 | €102.26 | €102.24 |
| Low | €101.62 | €102.12 | €102.16 | €101.06 | €101.68 |
Performance
| 1 week | +2.20% | ||
| Current month | +2.22% | ||
| 1 month | +2.86% | ||
| 3 months | -0.39% | ||
| 6 months | +20.13% | ||
| Current year | +27.80% | ||
| 1 year | +32.42% | ||
| 3 years | +75.51% | ||
| 5 years | +56.10% |
Volumes
marketsDaily volume
1,093
Estimated daily volume
1,093
Avg. Volume 20 sessions
2,102
Daily volume ratio
0.52
Avg. Volume 20 sessions
214,235.84
Avg. Volume 20 sessions USD
244,014.62
Record volume 1
112,174
Record volume 2
92,319
Record volume 3
82,759
Indicators
Moving average 5 days
102.2
Moving average 20 days
100.43
Moving average 50 days
98.87
Moving average 100 days
99.39
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.48%
RSI 9 days
52.89
RSI 14 days
53.36
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4ac.4zkASMR_xqkZmY_1AA_P-SOd-Wm_UMrw-WSyy-HDJu0.hH1jK4sJsuRS6-WdNkWViWzcsBPUB5C-zhWE_busEZqPbHIPrSC_7XLa7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:16 | 101.98 | 861 | 990 |
| 19:18:00 | 101.96 | 30 | 129 |
| 18:41:33 | 101.74 | 30 | 99 |
| 18:29:31 | 101.68 | 10 | 69 |
| 17:39:07 | 102.14 | 1 | 59 |
| 16:20:39 | 102.12 | 1 | 58 |
| 16:20:37 | 102.12 | 1 | 57 |
| 15:35:53 | 102.24 | 15 | 56 |
| 15:35:53 | 102.24 | 10 | 41 |
Price Extremes
| 1 week | 101.06 |  | 103.56 |
| 1 month | 97.57 | | 103.56 |
| 3 years | 55.22 | | 106.84 |
| 5 years | 53.03 | | 106.84 |
Monthly variations
Annual variations
| 2026 | +27.80% | ||
| 2025 | +14.70% | ||
| 2024 | +16.92% | ||
| 2023 | +2.18% | ||
| 2022 | -11.96% | ||
| 2021 | +3.47% | ||
| 2020 | +10.08% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 918M |
|---|---|
| AuM 1M | 918M |
| AuM 3 months | 918M |
| AuM 6 months | 918M |
| AuM 12 months | 918M |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
