|
Market Closed -
Swiss Exchange
19:36:15 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 114.78 USD | -1.29% |
|
-1.37% | +22.18% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $116.38 | $113.80 | $114.50 | $115.18 | $116.28 |
| Volume | 26 | 0 | 47 | 21 | 3,375 |
| Change | +0.76% | -2.22% | +0.62% | +0.59% | +0.96% |
| Opening | $115.50 | $116.38 | $114.44 | $114.50 | $115.18 |
| High | $116.38 | $116.38 | $114.50 | $115.18 | $116.28 |
| Low | $115.50 | $113.80 | $114.44 | $114.50 | $115.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AEJ | 97.59EUR | -1.95% | 598K € | |
Xetra
| LASP | 97.55EUR | -1.88% | 4.85M € | |
CBOE
| AEJp | 98.57EUR | 0.00% | 3.06M € | |
Börse Stuttgart
| LASP | 97.42EUR | -1.78% | 793K € | |
Borsa Italiana
| AEJ | 97.57EUR | -1.78% | 513K € | |
London S.E.
| AEJ | 8,341.00GBX | -2.02% | 16.73M p | |
London S.E.
| AEJ | 113.66USD | -2.04% | 128K $ | |
Tradegate
| LASP | 97.59EUR | -1.77% | 85.29K € | |
Swiss Exchange
| LYAEJ0 | 114.78USD | -1.29% | 34.2K $ | |
CBOE
| AEJ | 113.42USD | -1.68% | 18.6K $ | |
Swiss Exchange
| LYAEJ0 | 99.41EUR | +0.85% | 8.95K € | |
Boerse Muenchen
| LASP | 97.53EUR | -1.76% | 1.76K € | |
Deutsche Boerse AG
| LASP | 97.32EUR | -1.80% | 486.6 € | |
Swiss Exchange
| LYAEJ0 | 85.20GBX | +0.70% | 0 p | |
CBOE
| AEJ | 8,243.00GBX | 0.00% | 0 p | |
CBOE
| AEJ | 97.43EUR | 0.00% | 0 € | |
Wiener Boerse
| AN03 | 97.49EUR | -1.87% | 0 € | |
Fonds
| 85.49GBX | +1.17% | 0 p | ||
|
Fonds
| 99.78EUR | +1.20% | 0 € |
Performance
| 1 week | -1.37% | ||
| Current month | +4.23% | ||
| 1 month | +4.63% | ||
| 3 months | +2.10% | ||
| 6 months | +8.96% | ||
| Current year | +22.18% | ||
| 1 year | +32.37% | ||
| 3 years | +84.50% | ||
| 5 years | +48.81% |
Volumes
marketsDaily volume
298
Estimated daily volume
298
Avg. Volume 20 sessions
361
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
41,435.58
Record volume 1
3,243,053
Record volume 2
1,101,971
Record volume 3
950,364
Indicators
Moving average 5 days
115.23
Moving average 20 days
112.31
Moving average 50 days
113.7
Moving average 100 days
111.65
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.73%
RSI 9 days
58.76
RSI 14 days
56.09
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eabeb4bdfaea274b4e.cQx5dw9E5mofePTYeQrqZOU6_wezenfKGp1sdfcc_RE.PngjM3tpqg5rFJqJKWaiEYkXrzCHJRKhStcLFJkki0UTTTAxSwaXO1Ygnw
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- LYAEJ0 ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
