|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.85 USD | -0.76% |
|
+3.22% | +27.97% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 119.16 $ | 118.13 $ | 119.44 $ | 120.77 $ | 119.85 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.63% | -0.86% | +1.11% | +1.11% | -0.76% |
| Opening | 119.16 $ | 118.13 $ | 119.44 $ | 120.77 $ | 119.85 $ |
| High | 119.16 $ | 118.13 $ | 119.44 $ | 120.77 $ | 119.85 $ |
| Low | 119.16 $ | 118.13 $ | 119.44 $ | 120.77 $ | 119.85 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 104.53EUR | -0.68% | 3,758 |
Borsa Italiana
AEJ
| AEJ | Real-time | 104.89EUR | -0.26% | 5,831 |
Xetra
LASP
| LASP | Delayed quote | 104.46EUR | -0.70% | 912 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 104.30EUR | -1.06% | 305 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 104.88EUR | -0.87% | 209 |
London S.E.
AEJ
| AEJ | Delayed quote | 9,059.00GBX | -0.70% | 59 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 120.12USD | -0.10% | 15 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 104.02EUR | -0.93% | 0 |
London S.E.
AEJ
| AEJ | Delayed quote | 119.85USD | -0.76% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 104.36EUR | +1.76% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 90.27GBX | +1.72% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 104.56EUR | -0.82% | 0 |
 | Real-time | 90.43GBX | -0.04% | 0 | |
| Real-time | 104.40EUR | +0.03% | 0 |
Performance
| 1 week | +3.22% | ||
| Current month | +2.03% | ||
| 1 month | +9.62% | ||
| 3 months | +22.16% | ||
| 6 months | +30.53% | ||
| Current year | +27.97% | ||
| 1 year | +51.46% | ||
| 3 years | +82.05% | ||
| 5 years | +45.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
856
Daily volume ratio
0
Avg. Volume 20 sessions USD
102,591.6
Record volume 1
157,331
Record volume 2
142,704
Record volume 3
103,635
Indicators
Moving average 5 days
119.47
Moving average 20 days
116.17
Moving average 50 days
111.9
Moving average 100 days
106.41
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-11.22%
RSI 9 days
67.42
RSI 14 days
64.07
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 835M |
|---|---|
| AuM 1M | 736M |
| AuM 3 months | 603M |
| AuM 6 months | 572M |
| AuM 12 months | 525M |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
