|
Delayed
London S.E.
11:00:32 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,145.00 GBX | +0.95% |
|
+2.61% | +12.53% |
| Current month | -4.00% | ||
| 1 month | -3.11% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,117.50 | GBX 2,105.25 | GBX 2,143.00 | GBX 2,124.75 | GBX 2,145.00 |
| Volume | 16,542 | 5,207 | 9,064 | 3,283 | 9 |
| Change | +1.29% | -0.58% | +1.79% | -0.85% | +0.95% |
| Opening | GBX 2,071.50 | GBX 2,099.00 | GBX 2,134.50 | GBX 2,142.00 | GBX 2,145.00 |
| High | GBX 2,117.50 | GBX 2,105.25 | GBX 2,149.50 | GBX 2,142.00 | GBX 2,145.00 |
| Low | GBX 2,071.50 | GBX 2,098.00 | GBX 2,134.50 | GBX 2,124.75 | GBX 2,145.00 |
Performance
| 1 week | +3.75% | ||
| Current month | -4.00% | ||
| 1 month | -3.11% | ||
| 3 months | -2.58% | ||
| 6 months | -8.35% | ||
| Current year | +11.47% | ||
| 1 year | +29.21% | ||
| 3 years | +26.08% | ||
| 5 years | +45.44% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
9
Estimated daily volume
96
Avg. Volume 20 sessions
6,199
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
13,296,855
Avg. Volume 20 sessions USD
13,296,855
Record volume 1
551,539
Record volume 2
489,166
Record volume 3
247,093
Indicators
Moving average 5 days
2,116.2
Moving average 20 days
2,111.5
Moving average 50 days
2,124.07
Moving average 100 days
2,187.06
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+1.96%
RSI 9 days
61.77
RSI 14 days
55.88
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3.obRRl3_AhPi7XZzgycPKjmCx6jjV4BV_HuMC7MVXkOc.9MI3_Seo68H-aeXUpbKjzTHAjkuMuiIQTaVwlrMg2Y3Rhhj-Tqe2rvQa2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:32 | 2,145.00 | 1 | 9 |
Price Extremes
| 1 week | 2,046.5 |  | 2,149.5 |
| 1 month | 2,021.42 | | 2,222.73 |
| 3 years | 1,352 | | 2,499 |
| 5 years | 1,147 | | 2,499 |
| 10 years | 916.82 | | 2,499 |
Monthly variations
Annual variations
| 2026 | +12.53% | ||
| 2025 | +38.27% | ||
| 2024 | -28.55% | ||
| 2023 | +25.39% | ||
| 2022 | +26.38% | ||
| 2021 | -17.14% | ||
| 2020 | -22.34% | ||
| 2019 | +20.17% | ||
| 2018 | +2.87% | ||
| 2017 | +13.07% | ||
| 2016 | +103.78% | ||
| 2015 | -40.49% | ||
| 2014 | -9.55% | ||
| 2013 | -28.61% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/01/2007
|
AuM evolution - 12/08/2026
| AuM (GBX) | 33.91B |
|---|---|
| AuM 1M | 33.91B |
| AuM 3 months | 33.91B |
| AuM 6 months | 33.91B |
| AuM 12 months | 33.91B |
- Stock Market
- ETF
- FR0010408799_US ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
