|
Market Closed -
Boerse Muenchen
17:00:12 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.26 EUR | +0.15% |
|
-1.17% | +11.39% |
| Current month | -5.38% | ||
| 1 month | -2.01% |
Quotes 5-day view: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.50 | €20.24 | €20.23 | €20.36 | €20.23 |
| Volume | 65 | 584 | 73 | 405 | 218 |
| Change | -1.51% | -1.27% | -0.05% | +0.64% | -0.64% |
| Opening | €20.81 | €20.32 | €20.24 | €20.23 | €19.70 |
| High | €20.81 | €20.36 | €20.41 | €20.36 | €20.23 |
| Low | €20.47 | €20.23 | €20.23 | €20.23 | €19.70 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| ALAG | 23.68USD | +1.40% | 888K $ | |
London S.E.
| ALAG | 1,740.80GBX | +1.00% | 156M p | |
Euronext Paris
| ALAU | 23.68USD | +1.48% | 639K $ | |
Swiss Exchange
| ALAU | 23.80USD | +1.38% | 624K $ | |
Tradegate
| 10AR | 20.32EUR | +0.79% | 5.53K € | |
OTC Markets
| AINDF | 24.07USD | +0.82% | 3.03K $ | |
CBOE
| 24.52USD | 0.00% | 0 $ | ||
CBOE
| ALAG | 24.52USD | 0.00% | 0 $ | |
CBOE
| ALAUp | 24.90USD | 0.00% | 0 $ | |
Boerse Muenchen
| 10AR | 20.26EUR | +0.15% | 0 € | |
CBOE
| ALAG | 1,729.20GBX | 0.00% | 0 p | |
Swiss Exchange
| ALAU | 17.36GBX | +0.28% | 0 p | |
Fonds
| 23.34USD | -0.64% | 0 $ | ||
|
Fonds
| 17.23GBX | -0.57% | 0 p | ||
Euronext Paris
| ALAT | 20.32EUR | +0.72% | 1.98M € | |
Xetra
| AMEL | 20.32EUR | +0.92% | 2.05M € | |
Borsa Italiana
| ALAT | 20.32EUR | +0.69% | 958K € | |
Tradegate
| AMEL | 20.27EUR | +0.60% | 246K € | |
Swiss Exchange
| ALAT | 20.12EUR | -0.69% | 205K € | |
Börse Stuttgart
| AMEL | 20.18EUR | +0.57% | 65.04K € | |
Boerse Muenchen
| AMEL | 20.31EUR | +1.04% | 51.42K € | |
Budapest S.E.
| ALAT | 7,364.00HUF | -0.15% | 302K Ft | |
Deutsche Boerse AG
| AMEL | 20.24EUR | +0.57% | 0 € | |
CBOE
| FR0011020973_EU | 16.41EUR | 0.00% | 0 € | |
CBOE
| 20.34EUR | 0.00% | 0 € | ||
CBOE
| ALATm | 20.41EUR | 0.00% | 0 € | |
Wiener Boerse
| AN28 | 20.32EUR | +0.87% | 0 € | |
|
Fonds
| 20.15EUR | -0.60% | 0 € |
Performance
| 1 week | -2.81% | ||
| Current month | -5.38% | ||
| 1 month | -2.01% | ||
| 3 months | -1.70% | ||
| 6 months | -5.86% | ||
| Current year | +11.22% | ||
| 1 year | +30.23% | ||
| 3 years | +36.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
321
Daily volume ratio
0
Avg. Volume 20 sessions
6,501.86
Avg. Volume 20 sessions USD
7,591.11
Record volume 1
20,000
Record volume 2
6,319
Record volume 3
4,559
Indicators
Moving average 5 days
20.31
Moving average 20 days
21
Moving average 50 days
20.75
Moving average 100 days
21
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.68%
RSI 9 days
28.82
RSI 14 days
36.28
Historical Quotes: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 374M |
|---|---|
| AuM 1M | 374M |
| AuM 3 months | 374M |
| AuM 6 months | 374M |
| AuM 12 months | 374M |
- Stock Market
- ETF
- 10AR ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
